H SOFTWARE NAME & VERSION I GPSU 5.33,01 REGISTERED to 'Henry Marston' S DateFormat=dd/mm/yyyy S Units=M,M S Precision=H S SymbolSet=2 H R DATUM M E Ord Srvy Grt Britn,093, 5.7360400E+02, 1.1960020E-05,375,-111,431 H COORDINATE SYSTEM U BRITISH GRID F,ID-------------------------,Zn,East ,North ,Symbol-----------,T,O ,Alt(m) ,Comment W,STA ,SE,44076.00,01761.00,Flag (Blue) ,I,E , 29.9,START FRONT OF MWBC W,A01 ,SE,43755.00,01502.00,Flag (Blue) ,I,E , 29.9,PATH N OF BLUE BRIDGE, W,A04 ,SE,42358.00,02074.00,Flag (Blue) ,I,E , 29.9,CROSS ROAD, W,A05 ,SE,41824.00,02278.00,Flag (Blue) ,I,E , 29.9,FORK L TO ELSECAR, W,A06 ,SE,41312.00,02187.00,Flag (Blue) ,I,E , 29.9,UNDER ARCH UNDER BRIDGE, W,A07 ,SE,40593.00,01587.00,Flag (Blue) ,I,E , 29.9,FORK R, W,A08 ,SE,40027.00,01236.00,Flag (Blue) ,I,E , 40.0,UNDER BR, W,A09 ,SE,39507.00,01132.00,Flag (Blue) ,I,E , 45.0,CROSS RD, W,A09A ,SE,38984.00,00427.00,Flag (Blue) ,I,E , 45.0,CROSS RD, W,A10 ,SK,38642.00,99942.00,Flag (Blue) ,I,E , 48.0,LEVEL XING BEAR UP AND R, W,A11 ,SK,38790.00,99676.00,Flag (Blue) ,I,E , 79.9,WOOD CNR PATH R AND DOWN, W,A12 ,SK,38710.00,99505.00,Flag (Blue) ,I,E , 65.0,IN WOOD-JOIN FP UP L, W,A13 ,SK,38582.00,99298.00,Flag (Blue) ,I,E , 90.0,EDGE OF WOOD FOLLOW TRACK, W,A14 ,SK,38279.00,98677.00,Flag (Blue) ,I,E , 85.0,JOIN RD UP TO L, W,A15 ,SK,38393.00,98383.00,Flag (Blue) ,I,E , 100.1,CROSSROADS, W,A16 ,SK,37959.00,97912.00,Flag (Blue) ,I,E , 115.0,TRACK JCN BEAR L, W,A17 ,SK,37868.00,96974.00,Flag (Blue) ,I,E , 70.1,FOOT BRIDGE, W,A18 ,SK,37716.00,96536.00,Flag (Blue) ,I,E , 95.1,JOIN ROAD, W,A19 ,SK,37951.00,96304.00,Flag (Blue) ,I,E , 95.1,SA AT CROSSROADS W,A20 ,SK,37903.00,96131.00,Flag (Blue) ,I,E , 90.0,L AT T-JNCTN W,A21 ,SK,37912.00,96033.00,Flag (Blue) ,I,E , 79.9,FENCED FP DOWN THEN R W,A22 ,SK,37890.00,95965.00,Flag (Blue) ,I,E , 78.0,L UP STEPS W,A23 ,SK,38004.00,95770.00,Flag (Blue) ,I,E , 98.0,L ALONG RIDGE, W,A24 ,SK,38901.00,95821.00,Flag (Blue) ,I,E , 100.1,R ON RD THRU SCHOLES, W,A25 ,SK,39105.00,95258.00,Flag (Blue) ,I,E , 104.9,L ON FP AT ROAD CNR, W,A26 ,SK,39163.00,95192.00,Flag (Blue) ,I,E , 104.9,R UPHILL AT FP JCTN, W,A27 ,SK,38921.00,94744.00,Flag (Blue) ,I,E , 145.0,STILE BEHIND COLUMN, W,A28 ,SK,38888.00,94614.00,Flag (Blue) ,I,E , 145.0,L ON MAIN RD, W,A29 ,SK,39259.00,94352.00,Flag (Blue) ,I,E , 129.9,R INTO GRANGE PK, W,A30 ,SK,39163.00,94258.00,Flag (Blue) ,I,E , 124.0,PATH R OF FENCE, W,CP1 ,SK,39305.00,93919.00,Flag (Blue) ,I,E , 110.0,CP AT FB PAV, W,B01 ,SK,39396.08,93815.23,Flag (Blue) ,I,E , 105.0,TRACK OVER BRIDGE, W,B02T ,SK,39114.60,93438.51,Flag (Blue) ,I,E , 80.0,TRACK FP JCN, W,B03 ,SK,39225.00,93375.00,Flag (Blue) ,I,E , 79.9,CROSS RD UP TRACK, W,B04 ,SK,39548.00,93170.00,Flag (Blue) ,I,E , 129.9,R AT HIDDEN STILE, W,B05 ,SK,39550.00,92756.00,Flag (Blue) ,I,E , 134.9,CROSS RD TO FP, W,B06 ,SK,39695.00,92276.00,Flag (Blue) ,I,E , 100.1,CROSS RD TO TRACK, W,B06A ,SK,39793.00,92256.00,Flag (Blue) ,I,E , 95.0,RIGHT DOWN STEPS, W,B07 ,SK,39915.00,92226.00,Flag (Blue) ,I,E , 70.0,LEFT AT ROAD, W,B08 ,SK,40195.00,92315.00,Flag (Blue) ,I,E , 60.0,HIDDEN FP, W,B09 ,SK,40231.00,92163.00,Flag (Blue) ,I,E , 45.1,FB OVER RLWY, W,B10 ,SK,39880.00,91196.00,Flag (Blue) ,I,E , 29.9,CANAL BRIDGE, W,B11 ,SK,39955.00,91136.00,Flag (Blue) ,I,E , 39.6,L THRO SQUEEZE STILE, W,B12 ,SK,39924.00,91019.00,Flag (Blue) ,I,E , 42.9,L ON SERVICE RD, W,B13 ,SK,40635.00,90325.00,Flag (Blue) ,I,E , 60.0,TO WAREHOUSES, W,B14 ,SK,41061.00,89758.00,Flag (Blue) ,I,E , 65.0,FP AT END, W,B14A ,SK,41110.00,89803.00,Flag (Blue) ,I,E , 65.0,CARE - FP BTWN FENCES, W,B15 ,SK,41482.00,89499.00,Flag (Blue) ,I,E , 60.0,ROAD GO R W,B16 ,SK,41538.00,89237.00,Flag (Blue) ,I,E , 60.0,ROAD GO R W,B17 ,SK,41368.00,89042.00,Flag (Blue) ,I,E , 56.0,ROAD GO L W,B18 ,SK,41690.00,88679.00,Flag (Blue) ,I,E , 60.0,RD THRU ESTATE W,B18A ,SK,41740.00,88572.00,Flag (Blue) ,I,E , 60.0,FP AT SERVICE RD CNR W,B19 ,SK,41996.00,88624.00,Flag (Blue) ,I,E , 50.1,BR UNDER RD, R THRU SCRUB W,B20 ,SK,42155.00,88483.00,Flag (Blue) ,I,E , 50.1,L THRU VILLAGE ON FP, RD W,B21 ,SK,42453.00,88367.00,Flag (Blue) ,I,E , 29.9,CATCLIFFE, R AT MAIN RD W,B22 ,SK,42311.00,88045.00,Flag (Blue) ,I,E , 29.9,TK L FROM TRAFFIC LIGHTS W,B22A ,SK,42385.00,88012.00,Flag (Blue) ,I,E , 32.0,DIVERT TO RED TRACK W,B23 ,SK,42832.00,87347.00,Flag (Blue) ,I,E , 34.0,L AT BRIDGE W,B24 ,SK,43011.00,87411.00,Flag (Blue) ,I,E , 40.1,BRIDGE OVER RWY, UP RD W,CP2 ,SK,43160.00,87510.00,Flag (Blue) ,I,E , 45.0,TREETON CHECKPOINT, W,C01 ,SK,43179.00,87520.00,Flag (Blue) ,I,E , 49.6,FP PAST SQUEEZE STILE, W,C02 ,SK,43444.00,87171.00,Flag (Blue) ,I,E , 60.0,FOLLOW BANK, W,C03 ,SK,43575.00,86965.00,Flag (Blue) ,I,E , 40.0,CROSS FB, W,C04 ,SK,43825.00,86061.00,Flag (Blue) ,I,E , 40.0,FENCE CP, W,C05 ,SK,43797.00,85891.00,Flag (Blue) ,I,E , 40.0,MAIN RD, W,C06 ,SK,43495.00,85736.00,Flag (Blue) ,I,E , 40.0,HIDDEN FP, W,C08 ,SK,44317.00,84728.00,Flag (Blue) ,I,E , 40.0,UNDER ARCH, W,C09 ,SK,44574.00,84268.00,Flag (Blue) ,I,E , 40.0,UP TO ROAD, W,C10 ,SK,44540.00,84308.00,Flag (Blue) ,I,E , 40.0,R ON ROAD, W,C11 ,SK,44712.00,84381.00,Flag (Blue) ,I,E , 40.0,JOIN TRACK, W,C12 ,SK,44780.00,83797.00,Flag (Blue) ,I,E , 40.0,FOLLOW RIVER, W,C13 ,SK,45592.00,82371.00,Flag (Blue) ,I,E , 45.1,FOLLOW RD ROUND BEND, W,C14 ,SK,46798.00,82078.00,Flag (Blue) ,I,E , 50.1,R AT RD, W,C15 ,SK,46760.00,81977.00,Flag (Blue) ,I,E , 54.9,L UP TRACK TO CANAL, W,C16 ,SK,47387.00,82005.00,Flag (Blue) ,I,E , 79.9,STILE, W,C17 ,SK,47711.00,81910.00,Flag (Blue) ,I,E , 100.1,UNDER M/WAY, W,C18 ,SK,48075.00,81429.00,Flag (Blue) ,I,E , 120.0,STILE AT HILL TOP, W,C20 ,SK,48200.00,80941.00,Flag (Blue) ,I,E , 104.9,HIDDEN FP, W,C21 ,SK,48938.00,80966.00,Flag (Blue) ,I,E , 95.1,STILE, W,C22 ,SK,49205.00,80799.00,Flag (Blue) ,I,E , 110.0,STILE NO 4, W,CP3 ,SK,49254.00,80643.00,Flag (Blue) ,I,E , 110.0,HARTHILL CP, W,D01 ,SK,49316.00,80614.00,Flag (Blue) ,I,E , 109.7,TAKE SNICKET AFTER PUB, W,D02 ,SK,49395.00,80643.00,Flag (Blue) ,I,E , 125.1,STEPS ON FP, W,D03 ,SK,49514.00,80654.00,Flag (Blue) ,I,E , 125.1,STILE TO FP, W,D05 ,SK,50536.00,80617.00,Flag (Blue) ,I,E , 134.9,FRONT OF WOOD, W,D06 ,SK,50728.00,80487.00,Flag (Blue) ,I,E , 134.9,L THEN R ON FP OVER RD, W,D08 ,SK,51183.00,80399.00,Flag (Blue) ,I,E , 120.0,ROAD CROSSING, W,D10 ,SK,52554.00,80275.00,Flag (Blue) ,I,E , 97.7,CROSS LANE, W,D12 ,SK,52904.00,80165.00,Flag (Blue) ,I,E , 85.0,FP ROUND FARM, W,D13 ,SK,53171.00,80144.00,Flag (Blue) ,I,E , 85.0,FP AFTER FARM, W,D14 ,SK,53496.00,80429.00,Flag (Blue) ,I,E , 75.1,STILE, W,D15 ,SK,53888.00,80532.00,Flag (Blue) ,I,E , 65.0,AT ROAD, W,D16 ,SK,53951.00,80686.00,Flag (Blue) ,I,E , 62.6,FOLLOW RDS L THEN R, W,D17 ,SK,54005.00,80855.00,Flag (Blue) ,I,E , 60.0,FIELD PATH, W,D18 ,SK,54222.00,81572.00,Flag (Blue) ,I,E , 60.0,LEVEL XING, W,D19 ,SK,54719.00,81767.00,Flag (Blue) ,I,E , 54.9,UP TRACK, W,D20 ,SK,54639.00,82189.00,Flag (Blue) ,I,E , 54.9,BRIDGE, W,D21 ,SK,54683.00,82443.00,Flag (Blue) ,I,E , 65.0,FORK R TO PERMISSIVE FP, W,D22 ,SK,55038.00,82599.00,Flag (Blue) ,I,E , 52.0,TUNNEL UNDER MAIN RD, W,D25 ,SK,55095.00,82986.00,Flag (Blue) ,I,E , 65.0,UP ROAD, W,D26 ,SK,55199.00,83762.00,Flag (Blue) ,I,E , 60.0,CROSS ROADS, W,D27 ,SK,55248.00,83814.00,Flag (Blue) ,I,E , 60.0,TURN TO CP, W,CP4 ,SK,55269.05,83810.47,Flag (Blue) ,I,E , 60.0,WOODSETTS CP, W,E01 ,SK,55387.00,83669.00,Flag (Blue) ,I,E , 60.0,STILE, L AT RD W,E02 ,SK,55608.00,83422.00,Flag (Blue) ,I,E , 54.9,TRACK, W,E03 ,SK,55830.00,83676.00,Flag (Blue) ,I,E , 50.1,BP BTWN HEDGE AND FENCE W,E06 ,SK,57387.00,83901.00,Flag (Blue) ,I,E , 40.0,PASS PONDS PATH L, W,E07 ,SK,57282.00,84186.00,Flag (Blue) ,I,E , 45.1,STILE TO TRACK, W,E08 ,SK,57354.00,84289.00,Flag (Blue) ,I,E , 45.1,R TRACK, W,E09 ,SK,58045.00,84886.00,Flag (Blue) ,I,E , 50.1,FP BEFORE RD, W,E10 ,SK,58118.00,85459.00,Flag (Blue) ,I,E , 40.0,AT ROAD, W,E11 ,SK,57926.00,85453.00,Flag (Blue) ,I,E , 40.0,FP, W,E12 ,SK,58045.00,86195.00,Flag (Blue) ,I,E , 40.0,FP-OPEN LAND, W,E13 ,SK,57990.00,86340.00,Flag (Blue) ,I,E , 40.0,BRIDGE, W,E15 ,SK,58102.00,86799.00,Flag (Blue) ,I,E , 35.0,PARK GATE-FP, W,E16 ,SK,57822.00,87853.00,Flag (Blue) ,I,E , 52.0,JOIN TRACK, W,E18 ,SK,56979.00,88101.00,Flag (Blue) ,I,E , 71.0,CROSS ROAD, W,CP5 ,SK,56421.00,88564.00,Flag (Blue) ,I,E , 45.1,FIRBECK CP, W,F01 ,SK,56350.00,88523.00,Flag (Blue) ,I,E , 45.1,FP BY FIELD, W,F02 ,SK,56090.00,88688.00,Flag (Blue) ,I,E , 54.0,FOLLOW TRACK, W,F03 ,SK,55539.00,89039.00,Flag (Blue) ,I,E , 65.0,FOLLOW TRACK, W,F04 ,SK,55627.00,89419.00,Flag (Blue) ,I,E , 65.0,FOLLOW HEDGE, W,F05 ,SK,55149.00,89473.00,Flag (Blue) ,I,E , 70.1,GATE TO PATH, W,F06 ,SK,55151.00,89644.00,Flag (Blue) ,I,E , 65.0,L OF FARM, W,F07 ,SK,55057.00,89720.00,Flag (Blue) ,I,E , 54.9,JOIN ROAD, W,F08 ,SK,55142.00,89840.00,Flag (Blue) ,I,E , 60.0,KISSING GATE, W,F09 ,SK,54425.00,89885.00,Flag (Blue) ,I,E , 54.9,STILE BY ABBEY, W,F10 ,SK,54248.00,89952.00,Flag (Blue) ,I,E , 54.9,JOIN TRACK, W,F11 ,SK,53953.00,90269.00,Flag (Blue) ,I,E , 60.0,STILES, W,F12 ,SK,53589.00,90882.00,Flag (Blue) ,I,E , 65.0,UPHILL, W,F13 ,SK,53582.00,90961.00,Flag (Blue) ,I,E , 79.9,L THEN L UNDER R/WAY, W,F14 ,SK,53310.00,91270.00,Flag (Blue) ,I,E , 75.1,CROSS LANE, W,F15 ,SK,53051.00,91745.00,Flag (Blue) ,I,E , 79.9,STILE, W,F16 ,SK,52788.00,91878.00,Flag (Blue) ,I,E , 79.9,ENTER CHURCHYARD, W,CP6 ,SK,52778.00,91945.00,Flag (Blue) ,I,E , 91.5,MALTBY CHECKPOINT, W,G01 ,SK,52826.00,92028.00,Flag (Blue) ,I,E , 100.1,STEPS IN TOWN, W,G02 ,SK,52887.00,92050.00,Flag (Blue) ,I,E , 115.0,UP WIDE STEPS CROSS RD, W,G03 ,SK,52681.00,92251.00,Flag (Blue) ,I,E , 129.9,SA ON URBAN RD, W,G04 ,SK,51859.00,92575.00,Flag (Blue) ,I,E , 134.9,CROSS ROAD, W,G05 ,SK,51651.00,92809.00,Flag (Blue) ,I,E , 140.0,ROUND FARM, W,G06 ,SK,51508.00,92894.00,Flag (Blue) ,I,E , 134.9,FP JUST ABOVE HOUSE, W,G07 ,SK,51281.00,94075.00,Flag (Blue) ,I,E , 92.4,R ON ROAD, W,G08 ,SK,51505.00,94107.00,Flag (Blue) ,I,E , 239.5,L TO MICKLEBRING, W,G09 ,SK,51869.00,94882.00,Flag (Blue) ,I,E , 180.6,FIELD PATH, W,G10 ,SK,51696.00,95206.00,Flag (Blue) ,I,E , 109.0,L BELOW M/WAY, W,G11 ,SK,51517.00,95184.00,Flag (Blue) ,I,E , 102.0,UNDER MOTORWAY, W,G12 ,SK,51229.00,95218.00,Flag (Blue) ,I,E , 92.9,BR OVER STREAM, W,G13 ,SK,50888.00,95190.00,Flag (Blue) ,I,E , 97.7,BR ACROSS CUTTING - BEAR R, W,G14 ,SK,50460.00,95452.00,Flag (Blue) ,I,E , 102.5,CROSS TRK, W,G15 ,SK,50146.00,95665.00,Flag (Blue) ,I,E , 90.0,L OF HEDGE, W,G17 ,SK,49425.00,95997.00,Flag (Blue) ,I,E , 48.9,FIRSBY HALL FM, W,G18 ,SK,49279.00,96165.00,Flag (Blue) ,I,E , 60.0,FIELD PATH, W,G19 ,SK,49030.00,96636.00,Flag (Blue) ,I,E , 79.9,PATH IN WOOD, W,G20 ,SK,48602.00,96643.00,Flag (Blue) ,I,E , 40.0,TRACK BEND, W,CP7 ,SK,48531.00,96982.00,Flag (Blue) ,I,E , 48.7,HOOTON R CP W,H01 ,SK,48432.00,97101.00,Flag (Blue) ,I,E , 45.1,CROSS MAIN RD, W,H02 ,SK,47923.00,97569.00,Flag (Blue) ,I,E , 45.1,ROAD JCTN, W,H03 ,SK,48100.00,98418.00,Flag (Blue) ,I,E , 70.1,FOLLOW HEDGE W,H04 ,SK,47947.00,98765.00,Flag (Blue) ,I,E , 35.0,CROSS STILE, ROAD ON RIGHT W,H05 ,SK,47938.00,99032.00,Flag (Blue) ,I,E , 25.1,ROAD CORNER W,H06 ,SK,48153.00,99135.00,Flag (Blue) ,I,E , 25.1,L AT ROAD JCTN W,H07 ,SK,48133.00,99561.00,Flag (Blue) ,I,E , 11.9,LEVEL XING W,H08 ,SK,48081.00,99655.00,Flag (Blue) ,I,E , 15.0,FP UNDER BR W,H09 ,SK,47589.00,99645.00,Flag (Blue) ,I,E , 15.0,L AT PATH JCTN W,H10 ,SK,47376.00,99598.00,Flag (Blue) ,I,E , 15.0,BRIDGE UNDER RWY W,H11 ,SK,46931.00,99257.00,Flag (Blue) ,I,E , 15.0,FP LEAVES RIVER W,H12 ,SK,46560.00,99329.00,Flag (Blue) ,I,E , 20.1,STEPS FR BRIDGE W,H13 ,SK,46392.00,99134.00,Flag (Blue) ,I,E , 20.1,ROAD BEND W,H14 ,SK,46242.00,99194.00,Flag (Blue) ,I,E , 20.1,FP UNDER ROAD W,H15 ,SK,46154.00,99471.00,Flag (Blue) ,I,E , 20.1,FP UNDER RLWY W,H16 ,SK,45959.00,99890.00,Flag (Blue) ,I,E , 20.1,CROSS RD TO STILE W,H17 ,SE,45877.00,00088.00,Flag (Blue) ,I,E , 20.1,R AT CYCLE TRACK W,H18 ,SE,45555.00,00328.00,Flag (Blue) ,I,E , 22.1,RD AT COLLEGE W,H19 ,SE,45472.00,00563.00,Flag (Blue) ,I,E , 32.0,RABOUT LEAVING COLLEGE W,H20 ,SE,45406.00,00799.00,Flag (Blue) ,I,E , 29.9,MANVERS ROUNDABOUT EXIT 2 W,H21 ,SE,44126.00,01532.00,Flag (Blue) ,I,E , 29.9,R AT ROUNDABOUT W,H22 ,SE,44290.00,01778.00,Flag (Blue) ,I,E , 30.0,TRK TO MWBC W,FIN ,SE,44121.00,01804.00,Flag (Blue) ,I,E , 30.0,BOAT CLUB R,01,STAGE 1A F,ID------------------------- W,STA W,A01 W,A04 W,A05 W,A06 W,A07 W,A08 W,A09 W,A09A W,A10 W,A11 W,A12 W,A13 W,A14 W,A15 W,A16 W,A16 R,02,STAGE 1B F,ID------------------------- W,A16 W,A17 W,A18 W,A19 W,A20 W,A21 W,A22 W,A23 W,A24 W,A25 W,A26 W,A27 W,A28 W,A29 W,A30 W,CP1 R,03,STAGE 2 F,ID------------------------- W,CP1 W,B01 W,B02T W,B03 W,B04 W,B05 W,B06 W,B06A W,B07 W,B08 W,B09 W,B10 W,B11 W,B12 W,B13 W,B14 W,B14A W,B15 W,B16 W,B17 W,B18 W,B18A W,B19 W,B20 W,B21 W,B22 W,B22A W,B23 W,B24 W,CP2 R,04,STAGE 3 F,ID------------------------- W,CP2 W,C01 W,C02 W,C03 W,C04 W,C05 W,C06 W,C08 W,C09 W,C10 W,C11 W,C12 W,C13 W,C14 W,C15 W,C16 W,C17 W,C18 W,C20 W,C21 W,C22 W,CP3 R,05,STAGE 4 F,ID------------------------- W,CP3 W,D01 W,D02 W,D03 W,D05 W,D06 W,D08 W,D10 W,D12 W,D13 W,D14 W,D15 W,D16 W,D17 W,D18 W,D19 W,D20 W,D21 W,D22 W,D25 W,D26 W,D27 W,CP4 R,06,STAGE 5 F,ID------------------------- W,CP4 W,E01 W,E02 W,E03 W,E06 W,E07 W,E08 W,E09 W,E10 W,E11 W,E12 W,E13 W,E15 W,E16 W,E18 W,CP5 R,07,STAGE 6 F,ID------------------------- W,CP5 W,F01 W,F02 W,F03 W,F04 W,F05 W,F06 W,F07 W,F08 W,F09 W,F10 W,F11 W,F12 W,F13 W,F14 W,F15 W,F16 W,CP6 R,08,STAGE 7 F,ID------------------------- W,G01 W,G02 W,CP6 W,G03 W,G04 W,G05 W,G06 W,G07 W,G08 W,G09 W,G10 W,G11 W,G12 W,G13 W,G14 W,G15 W,G17 W,G18 W,G19 W,G20 W,CP7 R,09,STAGE 8 F,ID------------------------- W,CP7 W,H01 W,H02 W,H03 W,H04 W,H05 W,H06 W,H07 W,H09 W,H10 W,H11 W,H12 W,H13 W,H14 W,H15 W,H16 W,H17 W,H18 W,H19 W,H20 W,H21 W,H22 W,FIN H TRACK SUMMARY H,Track ,Pnts.,Date ,Time , seconds, m, m/s,Alt(m) H,STAGE 1 , 483,20/10/2018 05:03:40, 8820, 15389.05, 1.7, 144.3 H,STAGE 2 , 430,20/10/2018 07:31:50, 6020, 10292.11, 1.7, 132.8 H,STAGE 3 , 530,20/10/2018 09:15:40, 7406, 11852.53, 1.6, 116.0 H,STAGE 4 , 334,20/10/2018 11:19:29, 7659, 9087.89, 1.2, 141.0 H,STAGE 5 , 427,20/10/2018 13:27:31, 6376, 8940.73, 1.4, 71.3 H,STAGE 6 , 294,20/10/2018 15:20:53, 4172, 6197.80, 1.5, 89.5 H,STAGE 7 , 469,20/10/2018 16:43:43, 6552, 9055.84, 1.4, 143.4 H,STAGE 8 , 450,20/10/2018 18:33:09, 6860, 9460.06, 1.4, 74.2 H, , 1,21/09/2026 15:04:06, 0, 0.00,####.#, 0.0 F,Zn,East ,North ,Alt(m) ,Date ,Time ,S,,seconds m, m/s T,SE,44079.00,01761.00, 34.7,20/10/2018,05:03:40,1,STAGE 1 T,SE,44061.00,01733.00, 34.3,20/10/2018,05:03:54,0, 14, 33.25, 2.4 T,SE,44048.00,01700.00, 33.3,20/10/2018,05:04:08,0, 28, 68.69, 2.5 T,SE,44056.00,01659.00, 33.3,20/10/2018,05:04:22,0, 42, 110.44, 3.0 T,SE,44064.00,01637.00, 32.8,20/10/2018,05:04:36,0, 56, 133.83, 1.7 T,SE,44066.00,01618.00, 32.8,20/10/2018,05:04:50,0, 70, 152.93, 1.4 T,SE,44066.00,01593.00, 34.3,20/10/2018,05:05:04,0, 84, 177.92, 1.8 T,SE,44056.00,01566.00, 32.3,20/10/2018,05:05:46,0, 126, 206.69, 0.7 T,SE,44025.00,01549.00, 32.8,20/10/2018,05:06:14,0, 154, 241.96, 1.3 T,SE,43993.00,01535.00, 32.8,20/10/2018,05:06:28,0, 168, 276.81, 2.5 T,SE,43965.00,01527.00, 33.8,20/10/2018,05:06:42,0, 182, 305.85, 2.1 T,SE,43947.00,01524.00, 32.8,20/10/2018,05:06:56,0, 196, 324.05, 1.3 T,SE,43930.00,01522.00, 33.8,20/10/2018,05:07:10,0, 210, 341.12, 1.2 T,SE,43911.00,01511.00, 32.8,20/10/2018,05:07:52,0, 252, 363.02, 0.5 T,SE,43890.00,01507.00, 32.8,20/10/2018,05:08:06,0, 266, 384.34, 1.5 T,SE,43860.00,01501.00, 32.3,20/10/2018,05:08:20,0, 280, 414.85, 2.2 T,SE,43836.00,01497.00, 33.8,20/10/2018,05:08:34,0, 294, 439.12, 1.7 T,SE,43812.00,01495.00, 35.2,20/10/2018,05:08:48,0, 308, 463.13, 1.7 T,SE,43773.00,01499.00, 36.2,20/10/2018,05:09:02,0, 322, 502.23, 2.8 T,SE,43743.00,01510.00, 35.2,20/10/2018,05:09:16,0, 336, 534.10, 2.3 T,SE,43711.00,01505.00, 33.8,20/10/2018,05:09:30,0, 350, 566.40, 2.3 T,SE,43677.00,01503.00, 32.3,20/10/2018,05:09:44,0, 364, 600.36, 2.4 T,SE,43646.00,01504.00, 31.4,20/10/2018,05:09:58,0, 378, 631.29, 2.2 T,SE,43588.00,01521.00, 31.4,20/10/2018,05:10:26,0, 406, 691.57, 2.2 T,SE,43567.00,01537.00, 30.9,20/10/2018,05:10:40,0, 420, 717.92, 1.9 T,SE,43528.00,01585.00, 30.9,20/10/2018,05:11:08,0, 448, 779.69, 2.2 T,SE,43513.00,01615.00, 30.4,20/10/2018,05:11:22,0, 462, 813.20, 2.4 T,SE,43498.00,01635.00, 30.4,20/10/2018,05:11:36,0, 476, 838.17, 1.8 T,SE,43474.00,01649.00, 30.4,20/10/2018,05:11:50,0, 490, 865.89, 2.0 T,SE,43412.00,01660.00, 29.9,20/10/2018,05:12:18,0, 518, 928.69, 2.2 T,SE,43386.00,01677.00, 29.9,20/10/2018,05:12:32,0, 532, 959.69, 2.2 T,SE,43356.00,01720.00, 29.9,20/10/2018,05:13:00,0, 560, 1012.05, 1.9 T,SE,43336.00,01745.00, 29.5,20/10/2018,05:13:14,0, 574, 1044.03, 2.3 T,SE,43312.00,01745.00, 27.5,20/10/2018,05:13:28,0, 588, 1067.96, 1.7 T,SE,43286.00,01729.00, 28.0,20/10/2018,05:13:42,0, 602, 1098.42, 2.2 T,SE,43257.00,01727.00, 28.5,20/10/2018,05:13:56,0, 616, 1127.41, 2.1 T,SE,43231.00,01725.00, 27.5,20/10/2018,05:14:10,0, 630, 1153.41, 1.9 T,SE,43207.00,01725.00, 28.0,20/10/2018,05:14:24,0, 644, 1177.35, 1.7 T,SE,43178.00,01736.00, 29.0,20/10/2018,05:14:38,0, 658, 1208.28, 2.2 T,SE,43150.00,01741.00, 29.0,20/10/2018,05:14:52,0, 672, 1236.65, 2.0 T,SE,43123.00,01755.00, 29.5,20/10/2018,05:15:06,0, 686, 1266.99, 2.2 T,SE,43073.00,01782.00, 27.1,20/10/2018,05:15:34,0, 714, 1323.69, 2.0 T,SE,43051.00,01806.00, 27.1,20/10/2018,05:15:48,0, 728, 1356.20, 2.3 T,SE,43032.00,01821.00, 26.6,20/10/2018,05:16:02,0, 742, 1380.36, 1.7 T,SE,42982.00,01834.00, 27.1,20/10/2018,05:16:30,0, 770, 1431.89, 1.8 T,SE,42925.00,01844.00, 27.1,20/10/2018,05:16:58,0, 798, 1489.60, 2.1 T,SE,42903.00,01857.00, 27.5,20/10/2018,05:17:12,0, 812, 1515.10, 1.8 T,SE,42842.00,01871.00, 27.1,20/10/2018,05:17:40,0, 840, 1577.51, 2.2 T,SE,42810.00,01888.00, 27.5,20/10/2018,05:17:54,0, 854, 1613.67, 2.6 T,SE,42790.00,01902.00, 27.5,20/10/2018,05:18:08,0, 868, 1638.03, 1.7 T,SE,42743.00,01923.00, 27.1,20/10/2018,05:18:36,0, 896, 1689.39, 1.8 T,SE,42727.00,01935.00, 28.0,20/10/2018,05:18:50,0, 910, 1709.35, 1.4 T,SE,42673.00,01944.00, 28.5,20/10/2018,05:19:18,0, 938, 1763.94, 1.9 T,SE,42648.00,01953.00, 28.5,20/10/2018,05:19:32,0, 952, 1790.45, 1.9 T,SE,42620.00,01964.00, 28.5,20/10/2018,05:19:46,0, 966, 1820.46, 2.1 T,SE,42596.00,01978.00, 29.0,20/10/2018,05:20:00,0, 980, 1848.18, 2.0 T,SE,42543.00,01989.00, 28.0,20/10/2018,05:20:28,0, 1008, 1902.16, 1.9 T,SE,42515.00,01995.00, 28.5,20/10/2018,05:20:42,0, 1022, 1930.72, 2.0 T,SE,42473.00,02009.00, 28.5,20/10/2018,05:21:10,0, 1050, 1974.88, 1.6 T,SE,42448.00,02019.00, 27.5,20/10/2018,05:21:24,0, 1064, 2001.74, 1.9 T,SE,42427.00,02041.00, 27.1,20/10/2018,05:21:38,0, 1078, 2032.11, 2.2 T,SE,42411.00,02059.00, 26.1,20/10/2018,05:21:52,0, 1092, 2056.15, 1.7 T,SE,42393.00,02065.00, 26.6,20/10/2018,05:22:06,0, 1106, 2075.08, 1.4 T,SE,42366.00,02070.00, 27.5,20/10/2018,05:22:20,0, 1120, 2102.46, 2.0 T,SE,42340.00,02081.00, 27.1,20/10/2018,05:22:34,0, 1134, 2130.63, 2.0 T,SE,42315.00,02094.00, 26.6,20/10/2018,05:22:48,0, 1148, 2158.74, 2.0 T,SE,42291.00,02109.00, 26.6,20/10/2018,05:23:02,0, 1162, 2186.98, 2.0 T,SE,42266.00,02124.00, 26.6,20/10/2018,05:23:16,0, 1176, 2216.07, 2.1 T,SE,42244.00,02136.00, 26.6,20/10/2018,05:23:30,0, 1190, 2241.08, 1.8 T,SE,42221.00,02147.00, 26.6,20/10/2018,05:23:44,0, 1204, 2266.51, 1.8 T,SE,42194.00,02161.00, 26.1,20/10/2018,05:23:58,0, 1218, 2296.85, 2.2 T,SE,42166.00,02174.00, 25.1,20/10/2018,05:24:12,0, 1232, 2327.65, 2.2 T,SE,42103.00,02158.00, 26.1,20/10/2018,05:24:40,0, 1260, 2392.48, 2.3 T,SE,42089.00,02154.00, 27.5,20/10/2018,05:24:54,0, 1274, 2407.00, 1.0 T,SE,42069.00,02154.00, 28.5,20/10/2018,05:25:08,0, 1288, 2426.94, 1.4 T,SE,42052.00,02167.00, 28.0,20/10/2018,05:25:22,0, 1302, 2448.30, 1.5 T,SE,42047.00,02192.00, 29.5,20/10/2018,05:25:36,0, 1316, 2473.79, 1.8 T,SE,42033.00,02204.00, 29.9,20/10/2018,05:25:50,0, 1330, 2492.19, 1.3 T,SE,42008.00,02213.00, 29.5,20/10/2018,05:26:04,0, 1344, 2518.70, 1.9 T,SE,41982.00,02230.00, 29.5,20/10/2018,05:26:18,0, 1358, 2549.70, 2.2 T,SE,41962.00,02243.00, 29.9,20/10/2018,05:26:32,0, 1372, 2573.50, 1.7 T,SE,41939.00,02254.00, 29.9,20/10/2018,05:26:46,0, 1386, 2598.93, 1.8 T,SE,41915.00,02262.00, 29.5,20/10/2018,05:27:00,0, 1400, 2624.17, 1.8 T,SE,41892.00,02274.00, 29.5,20/10/2018,05:27:14,0, 1414, 2650.05, 1.8 T,SE,41870.00,02273.00, 29.9,20/10/2018,05:27:28,0, 1428, 2672.01, 1.6 T,SE,41846.00,02269.00, 29.0,20/10/2018,05:27:42,0, 1442, 2696.28, 1.7 T,SE,41828.00,02265.00, 29.5,20/10/2018,05:27:56,0, 1456, 2714.67, 1.3 T,SE,41806.00,02263.00, 29.5,20/10/2018,05:28:10,0, 1470, 2736.69, 1.6 T,SE,41778.00,02258.00, 29.0,20/10/2018,05:28:24,0, 1484, 2765.06, 2.0 T,SE,41749.00,02255.00, 28.5,20/10/2018,05:28:38,0, 1498, 2794.13, 2.1 T,SE,41716.00,02260.00, 28.5,20/10/2018,05:28:52,0, 1512, 2827.42, 2.4 T,SE,41685.00,02274.00, 28.0,20/10/2018,05:29:06,0, 1526, 2861.35, 2.4 T,SE,41655.00,02282.00, 27.1,20/10/2018,05:29:20,0, 1540, 2892.32, 2.2 T,SE,41625.00,02273.00, 27.1,20/10/2018,05:29:34,0, 1554, 2923.56, 2.2 T,SE,41600.00,02274.00, 27.5,20/10/2018,05:29:48,0, 1568, 2948.51, 1.8 T,SE,41549.00,02276.00, 27.5,20/10/2018,05:30:16,0, 1596, 2999.40, 1.8 T,SE,41524.00,02271.00, 28.0,20/10/2018,05:30:30,0, 1610, 3024.83, 1.8 T,SE,41477.00,02266.00, 29.5,20/10/2018,05:30:58,0, 1638, 3071.96, 1.7 T,SE,41452.00,02259.00, 29.5,20/10/2018,05:31:12,0, 1652, 3097.85, 1.8 T,SE,41401.00,02240.00, 29.5,20/10/2018,05:31:40,0, 1680, 3152.14, 1.9 T,SE,41377.00,02231.00, 29.0,20/10/2018,05:31:54,0, 1694, 3177.71, 1.8 T,SE,41354.00,02219.00, 30.4,20/10/2018,05:32:08,0, 1708, 3203.59, 1.8 T,SE,41329.00,02211.00, 30.4,20/10/2018,05:32:22,0, 1722, 3229.77, 1.9 T,SE,41306.00,02197.00, 30.4,20/10/2018,05:32:36,0, 1736, 3256.64, 1.9 T,SE,41283.00,02182.00, 30.4,20/10/2018,05:32:50,0, 1750, 3284.04, 2.0 T,SE,41261.00,02165.00, 31.4,20/10/2018,05:33:04,0, 1764, 3311.79, 2.0 T,SE,41239.00,02151.00, 31.4,20/10/2018,05:33:18,0, 1778, 3337.81, 1.9 T,SE,41217.00,02138.00, 30.9,20/10/2018,05:33:32,0, 1792, 3363.30, 1.8 T,SE,41192.00,02120.00, 31.4,20/10/2018,05:33:46,0, 1806, 3394.05, 2.2 T,SE,41173.00,02113.00, 31.4,20/10/2018,05:34:00,0, 1820, 3414.25, 1.4 T,SE,41147.00,02095.00, 30.9,20/10/2018,05:34:14,0, 1834, 3445.80, 2.3 T,SE,41127.00,02076.00, 31.9,20/10/2018,05:34:28,0, 1848, 3473.34, 2.0 T,SE,41107.00,02058.00, 31.4,20/10/2018,05:34:42,0, 1862, 3500.20, 1.9 T,SE,41066.00,02022.00, 30.9,20/10/2018,05:35:10,0, 1890, 3554.67, 1.9 T,SE,41043.00,02003.00, 30.9,20/10/2018,05:35:24,0, 1904, 3584.44, 2.1 T,SE,41003.00,01963.00, 31.4,20/10/2018,05:35:52,0, 1932, 3640.92, 2.0 T,SE,40984.00,01946.00, 31.9,20/10/2018,05:36:06,0, 1946, 3666.37, 1.8 T,SE,40961.00,01927.00, 31.4,20/10/2018,05:36:20,0, 1960, 3696.15, 2.1 T,SE,40920.00,01895.00, 30.9,20/10/2018,05:36:48,0, 1988, 3748.05, 1.9 T,SE,40903.00,01879.00, 31.9,20/10/2018,05:37:02,0, 2002, 3771.36, 1.7 T,SE,40885.00,01865.00, 33.3,20/10/2018,05:37:16,0, 2016, 3794.12, 1.6 T,SE,40848.00,01827.00, 31.9,20/10/2018,05:37:44,0, 2044, 3847.07, 1.9 T,SE,40803.00,01787.00, 32.3,20/10/2018,05:38:12,0, 2072, 3907.17, 2.1 T,SE,40782.00,01770.00, 32.8,20/10/2018,05:38:26,0, 2086, 3934.14, 1.9 T,SE,40717.00,01714.00, 33.3,20/10/2018,05:39:08,0, 2128, 4019.78, 2.0 T,SE,40673.00,01679.00, 33.8,20/10/2018,05:39:36,0, 2156, 4075.90, 2.0 T,SE,40652.00,01661.00, 33.8,20/10/2018,05:39:50,0, 2170, 4103.50, 2.0 T,SE,40627.00,01641.00, 33.8,20/10/2018,05:40:04,0, 2184, 4135.46, 2.3 T,SE,40609.00,01624.00, 34.7,20/10/2018,05:40:18,0, 2198, 4160.17, 1.8 T,SE,40600.00,01606.00, 37.1,20/10/2018,05:40:32,0, 2212, 4180.28, 1.4 T,SE,40596.00,01593.00, 38.6,20/10/2018,05:40:46,0, 2226, 4193.87, 1.0 T,SE,40577.00,01579.00, 38.6,20/10/2018,05:41:00,0, 2240, 4217.43, 1.7 T,SE,40561.00,01568.00, 38.1,20/10/2018,05:41:14,0, 2254, 4236.80, 1.4 T,SE,40541.00,01558.00, 36.2,20/10/2018,05:41:28,0, 2268, 4259.11, 1.6 T,SE,40518.00,01543.00, 34.7,20/10/2018,05:41:42,0, 2282, 4286.51, 2.0 T,SE,40488.00,01538.00, 33.8,20/10/2018,05:41:56,0, 2296, 4316.84, 2.2 T,SE,40457.00,01539.00, 32.8,20/10/2018,05:42:10,0, 2310, 4347.77, 2.2 T,SE,40427.00,01533.00, 32.8,20/10/2018,05:42:24,0, 2324, 4378.28, 2.2 T,SE,40393.00,01509.00, 33.8,20/10/2018,05:42:52,0, 2352, 4419.81, 1.5 T,SE,40375.00,01492.00, 34.7,20/10/2018,05:43:06,0, 2366, 4444.53, 1.8 T,SE,40350.00,01441.00, 34.7,20/10/2018,05:43:34,0, 2394, 4501.28, 2.0 T,SE,40319.00,01396.00, 35.2,20/10/2018,05:44:02,0, 2422, 4555.86, 1.9 T,SE,40289.00,01388.00, 34.3,20/10/2018,05:44:16,0, 2436, 4586.82, 2.2 T,SE,40253.00,01354.00, 36.2,20/10/2018,05:44:44,0, 2464, 4636.25, 1.8 T,SE,40237.00,01336.00, 35.7,20/10/2018,05:44:58,0, 2478, 4660.30, 1.7 T,SE,40187.00,01322.00, 35.7,20/10/2018,05:45:26,0, 2506, 4712.09, 1.8 T,SE,40163.00,01305.00, 35.7,20/10/2018,05:45:40,0, 2520, 4741.44, 2.1 T,SE,40141.00,01290.00, 36.2,20/10/2018,05:45:54,0, 2534, 4768.01, 1.9 T,SE,40089.00,01256.00, 37.1,20/10/2018,05:46:36,0, 2576, 4830.01, 1.5 T,SE,40059.00,01247.00, 37.1,20/10/2018,05:46:50,0, 2590, 4861.25, 2.2 T,SE,40030.00,01246.00, 36.2,20/10/2018,05:47:04,0, 2604, 4890.18, 2.1 T,SE,40007.00,01242.00, 36.2,20/10/2018,05:47:18,0, 2618, 4913.46, 1.7 T,SE,39980.00,01232.00, 36.7,20/10/2018,05:47:32,0, 2632, 4942.18, 2.1 T,SE,39927.00,01221.00, 35.7,20/10/2018,05:48:00,0, 2660, 4996.17, 1.9 T,SE,39847.00,01208.00, 36.7,20/10/2018,05:48:42,0, 2702, 5076.99, 1.9 T,SE,39822.00,01203.00, 36.7,20/10/2018,05:48:56,0, 2716, 5102.42, 1.8 T,SE,39797.00,01201.00, 37.6,20/10/2018,05:49:10,0, 2730, 5127.43, 1.8 T,SE,39744.00,01196.00, 38.1,20/10/2018,05:49:38,0, 2758, 5180.51, 1.9 T,SE,39720.00,01195.00, 39.1,20/10/2018,05:49:52,0, 2772, 5204.47, 1.7 T,SE,39695.00,01190.00, 38.6,20/10/2018,05:50:06,0, 2786, 5229.89, 1.8 T,SE,39667.00,01180.00, 38.6,20/10/2018,05:50:20,0, 2800, 5259.55, 2.1 T,SE,39611.00,01165.00, 38.1,20/10/2018,05:50:48,0, 2828, 5317.37, 2.1 T,SE,39582.00,01158.00, 37.1,20/10/2018,05:51:02,0, 2842, 5347.12, 2.1 T,SE,39531.00,01145.00, 38.6,20/10/2018,05:51:30,0, 2870, 5399.61, 1.9 T,SE,39518.00,01141.00, 41.0,20/10/2018,05:51:44,0, 2884, 5413.18, 1.0 T,SE,39504.00,01132.00, 41.5,20/10/2018,05:51:58,0, 2898, 5429.79, 1.2 T,SE,39484.00,01124.00, 40.0,20/10/2018,05:52:12,0, 2912, 5451.27, 1.5 T,SE,39460.00,01113.00, 41.0,20/10/2018,05:52:26,0, 2926, 5477.61, 1.9 T,SE,39439.00,01108.00, 42.0,20/10/2018,05:52:40,0, 2940, 5499.14, 1.5 T,SE,39395.00,01086.00, 42.4,20/10/2018,05:53:08,0, 2968, 5548.22, 1.8 T,SE,39373.00,01068.00, 42.4,20/10/2018,05:53:22,0, 2982, 5576.59, 2.0 T,SE,39355.00,01054.00, 42.9,20/10/2018,05:53:36,0, 2996, 5599.35, 1.6 T,SE,39301.00,01005.00, 42.9,20/10/2018,05:54:18,0, 3038, 5672.14, 1.7 T,SE,39279.00,00986.00, 44.4,20/10/2018,05:54:32,0, 3052, 5701.15, 2.1 T,SE,39258.00,00971.00, 42.4,20/10/2018,05:54:46,0, 3066, 5726.91, 1.8 T,SE,39229.00,00951.00, 42.9,20/10/2018,05:55:00,0, 3080, 5762.06, 2.5 T,SE,39212.00,00928.00, 43.4,20/10/2018,05:55:14,0, 3094, 5790.63, 2.0 T,SE,39209.00,00908.00, 43.4,20/10/2018,05:55:28,0, 3108, 5810.84, 1.4 T,SE,39201.00,00883.00, 43.4,20/10/2018,05:55:42,0, 3122, 5837.07, 1.9 T,SE,39180.00,00829.00, 42.4,20/10/2018,05:56:10,0, 3150, 5894.97, 2.1 T,SE,39176.00,00807.00, 42.9,20/10/2018,05:56:24,0, 3164, 5917.32, 1.6 T,SE,39163.00,00754.00, 43.4,20/10/2018,05:56:52,0, 3192, 5971.86, 1.9 T,SE,39158.00,00732.00, 43.4,20/10/2018,05:57:06,0, 3206, 5994.41, 1.6 T,SE,39143.00,00687.00, 43.9,20/10/2018,05:57:34,0, 3234, 6041.81, 1.7 T,SE,39132.00,00655.00, 43.9,20/10/2018,05:57:48,0, 3248, 6075.62, 2.4 T,SE,39110.00,00607.00, 45.3,20/10/2018,05:58:16,0, 3276, 6128.38, 1.9 T,SE,39094.00,00569.00, 46.8,20/10/2018,05:58:44,0, 3304, 6169.58, 1.5 T,SE,39065.00,00537.00, 46.8,20/10/2018,05:59:12,0, 3332, 6212.69, 1.5 T,SE,39043.00,00519.00, 47.2,20/10/2018,05:59:26,0, 3346, 6241.07, 2.0 T,SE,39024.00,00500.00, 46.8,20/10/2018,05:59:40,0, 3360, 6267.89, 1.9 T,SE,39005.00,00483.00, 46.8,20/10/2018,05:59:54,0, 3374, 6293.34, 1.8 T,SE,38993.00,00467.00, 47.7,20/10/2018,06:00:08,0, 3388, 6313.32, 1.4 T,SE,38980.00,00448.00, 48.2,20/10/2018,06:00:22,0, 3402, 6336.31, 1.6 T,SE,38970.00,00434.00, 50.1,20/10/2018,06:00:36,0, 3416, 6353.49, 1.2 T,SE,38960.00,00419.00, 50.6,20/10/2018,06:00:50,0, 3430, 6371.50, 1.3 T,SE,38942.00,00402.00, 50.6,20/10/2018,06:01:04,0, 3444, 6396.22, 1.8 T,SE,38885.00,00334.00, 51.1,20/10/2018,06:01:46,0, 3486, 6484.82, 2.1 T,SE,38879.00,00316.00, 52.0,20/10/2018,06:02:00,0, 3500, 6503.78, 1.4 T,SE,38861.00,00295.00, 53.0,20/10/2018,06:02:28,0, 3528, 6531.40, 1.0 T,SE,38848.00,00278.00, 53.5,20/10/2018,06:02:42,0, 3542, 6552.77, 1.5 T,SE,38818.00,00230.00, 53.0,20/10/2018,06:03:10,0, 3570, 6609.31, 2.0 T,SE,38805.00,00205.00, 54.0,20/10/2018,06:03:24,0, 3584, 6637.46, 2.0 T,SE,38785.00,00149.00, 52.5,20/10/2018,06:03:52,0, 3612, 6696.88, 2.1 T,SE,38775.00,00134.00, 52.5,20/10/2018,06:04:06,0, 3626, 6714.89, 1.3 T,SE,38761.00,00114.00, 53.5,20/10/2018,06:04:20,0, 3640, 6739.27, 1.7 T,SE,38733.00,00072.00, 53.0,20/10/2018,06:04:48,0, 3668, 6789.69, 1.8 T,SE,38702.00,00027.00, 53.5,20/10/2018,06:05:16,0, 3696, 6844.27, 1.9 T,SE,38684.00,00008.00, 54.0,20/10/2018,06:05:30,0, 3710, 6870.40, 1.9 T,SK,38665.00,99983.00, 54.0,20/10/2018,06:05:44,0, 3724, 6901.76, 2.2 T,SK,38653.00,99964.00, 54.5,20/10/2018,06:05:58,0, 3738, 6924.21, 1.6 T,SK,38642.00,99942.00, 54.9,20/10/2018,06:06:12,0, 3752, 6948.78, 1.8 T,SK,38653.00,99928.00, 54.9,20/10/2018,06:06:26,0, 3766, 6966.56, 1.3 T,SK,38668.00,99916.00, 56.9,20/10/2018,06:06:40,0, 3780, 6985.74, 1.4 T,SK,38681.00,99912.00, 58.3,20/10/2018,06:06:54,0, 3794, 6999.30, 1.0 T,SK,38697.00,99903.00, 59.7,20/10/2018,06:07:08,0, 3808, 7017.62, 1.3 T,SK,38711.00,99898.00, 60.7,20/10/2018,06:07:22,0, 3822, 7032.45, 1.1 T,SK,38726.00,99879.00, 62.1,20/10/2018,06:07:36,0, 3836, 7056.62, 1.7 T,SK,38753.00,99850.00, 64.5,20/10/2018,06:08:04,0, 3864, 7096.19, 1.4 T,SK,38772.00,99819.00, 67.9,20/10/2018,06:08:32,0, 3892, 7132.51, 1.3 T,SK,38787.00,99807.00, 69.8,20/10/2018,06:08:46,0, 3906, 7151.68, 1.4 T,SK,38808.00,99784.00, 72.2,20/10/2018,06:09:14,0, 3934, 7182.78, 1.1 T,SK,38810.00,99764.00, 74.2,20/10/2018,06:09:28,0, 3948, 7202.87, 1.4 T,SK,38806.00,99744.00, 75.1,20/10/2018,06:09:42,0, 3962, 7223.25, 1.5 T,SK,38800.00,99723.00, 76.1,20/10/2018,06:09:56,0, 3976, 7245.08, 1.6 T,SK,38794.00,99703.00, 78.0,20/10/2018,06:10:10,0, 3990, 7265.95, 1.5 T,SK,38786.00,99682.00, 79.9,20/10/2018,06:10:24,0, 4004, 7288.40, 1.6 T,SK,38785.00,99664.00, 80.9,20/10/2018,06:10:38,0, 4018, 7306.42, 1.3 T,SK,38769.00,99646.00, 79.9,20/10/2018,06:10:52,0, 4032, 7330.47, 1.7 T,SK,38754.00,99621.00, 78.5,20/10/2018,06:11:06,0, 4046, 7359.59, 2.1 T,SK,38732.00,99605.00, 75.6,20/10/2018,06:11:20,0, 4060, 7386.74, 1.9 T,SK,38713.00,99594.00, 71.8,20/10/2018,06:11:34,0, 4074, 7408.65, 1.6 T,SK,38677.00,99568.00, 70.8,20/10/2018,06:12:02,0, 4102, 7452.97, 1.6 T,SK,38658.00,99545.00, 66.5,20/10/2018,06:12:16,0, 4116, 7482.76, 2.1 T,SK,38648.00,99519.00, 66.5,20/10/2018,06:12:30,0, 4130, 7510.59, 2.0 T,SK,38638.00,99494.00, 68.9,20/10/2018,06:12:44,0, 4144, 7537.50, 1.9 T,SK,38631.00,99455.00, 72.7,20/10/2018,06:13:12,0, 4172, 7577.10, 1.4 T,SK,38632.00,99435.00, 74.2,20/10/2018,06:13:26,0, 4186, 7597.12, 1.4 T,SK,38635.00,99418.00, 76.1,20/10/2018,06:13:40,0, 4200, 7614.37, 1.2 T,SK,38634.00,99398.00, 78.5,20/10/2018,06:13:54,0, 4214, 7634.39, 1.4 T,SK,38637.00,99369.00, 81.8,20/10/2018,06:14:22,0, 4242, 7663.53, 1.0 T,SK,38620.00,99334.00, 86.2,20/10/2018,06:14:50,0, 4270, 7702.40, 1.4 T,SK,38591.00,99306.00, 88.1,20/10/2018,06:15:18,0, 4298, 7742.65, 1.4 T,SK,38573.00,99296.00, 88.1,20/10/2018,06:15:32,0, 4312, 7763.19, 1.5 T,SK,38554.00,99287.00, 88.6,20/10/2018,06:15:46,0, 4326, 7784.17, 1.5 T,SK,38536.00,99278.00, 87.1,20/10/2018,06:16:00,0, 4340, 7804.24, 1.4 T,SK,38496.00,99242.00, 84.3,20/10/2018,06:16:28,0, 4368, 7857.96, 1.9 T,SK,38472.00,99220.00, 84.7,20/10/2018,06:16:42,0, 4382, 7890.46, 2.3 T,SK,38435.00,99185.00, 82.8,20/10/2018,06:17:10,0, 4410, 7941.31, 1.8 T,SK,38409.00,99162.00, 81.4,20/10/2018,06:17:24,0, 4424, 7975.96, 2.5 T,SK,38388.00,99134.00, 80.4,20/10/2018,06:17:38,0, 4438, 8010.91, 2.5 T,SK,38360.00,99066.00, 78.0,20/10/2018,06:18:06,0, 4466, 8084.39, 2.6 T,SK,38363.00,99041.00, 76.6,20/10/2018,06:18:20,0, 4480, 8109.56, 1.8 T,SK,38358.00,98990.00, 77.5,20/10/2018,06:18:48,0, 4508, 8160.78, 1.8 T,SK,38359.00,98964.00, 78.0,20/10/2018,06:19:02,0, 4522, 8186.79, 1.9 T,SK,38371.00,98919.00, 77.5,20/10/2018,06:19:30,0, 4550, 8233.34, 1.7 T,SK,38376.00,98889.00, 77.5,20/10/2018,06:19:44,0, 4564, 8263.74, 2.2 T,SK,38382.00,98856.00, 76.1,20/10/2018,06:19:58,0, 4578, 8297.26, 2.4 T,SK,38391.00,98833.00, 77.0,20/10/2018,06:20:12,0, 4592, 8321.94, 1.8 T,SK,38390.00,98817.00, 77.5,20/10/2018,06:20:26,0, 4606, 8337.96, 1.1 T,SK,38370.00,98784.00, 81.4,20/10/2018,06:20:54,0, 4634, 8376.51, 1.4 T,SK,38356.00,98769.00, 83.3,20/10/2018,06:21:08,0, 4648, 8397.00, 1.5 T,SK,38344.00,98758.00, 84.3,20/10/2018,06:21:22,0, 4662, 8413.25, 1.2 T,SK,38316.00,98728.00, 86.2,20/10/2018,06:21:50,0, 4690, 8454.22, 1.5 T,SK,38300.00,98710.00, 87.1,20/10/2018,06:22:04,0, 4704, 8478.27, 1.7 T,SK,38286.00,98697.00, 87.6,20/10/2018,06:22:18,0, 4718, 8497.34, 1.4 T,SK,38293.00,98668.00, 87.6,20/10/2018,06:22:32,0, 4732, 8527.15, 2.1 T,SK,38315.00,98610.00, 87.1,20/10/2018,06:23:00,0, 4760, 8589.14, 2.2 T,SK,38329.00,98587.00, 87.1,20/10/2018,06:23:14,0, 4774, 8616.04, 1.9 T,SK,38353.00,98555.00, 89.1,20/10/2018,06:23:42,0, 4802, 8655.99, 1.4 T,SK,38364.00,98541.00, 91.0,20/10/2018,06:23:56,0, 4816, 8673.77, 1.3 T,SK,38374.00,98527.00, 92.4,20/10/2018,06:24:10,0, 4830, 8690.95, 1.2 T,SK,38400.00,98496.00, 94.3,20/10/2018,06:24:38,0, 4858, 8731.36, 1.4 T,SK,38418.00,98471.00, 94.8,20/10/2018,06:24:52,0, 4872, 8762.13, 2.2 T,SK,38425.00,98450.00, 93.9,20/10/2018,06:25:06,0, 4886, 8784.25, 1.6 T,SK,38422.00,98432.00, 94.8,20/10/2018,06:25:20,0, 4900, 8802.49, 1.3 T,SK,38411.00,98415.00, 96.3,20/10/2018,06:25:34,0, 4914, 8822.71, 1.4 T,SK,38402.00,98398.00, 98.2,20/10/2018,06:25:48,0, 4928, 8841.93, 1.4 T,SK,38396.00,98384.00, 99.6,20/10/2018,06:26:02,0, 4942, 8857.15, 1.1 T,SK,38388.00,98365.00, 101.6,20/10/2018,06:26:16,0, 4956, 8877.75, 1.5 T,SK,38385.00,98332.00, 104.0,20/10/2018,06:26:44,0, 4984, 8910.87, 1.2 T,SK,38377.00,98315.00, 105.9,20/10/2018,06:26:58,0, 4998, 8929.64, 1.3 T,SK,38365.00,98305.00, 106.8,20/10/2018,06:27:12,0, 5012, 8945.23, 1.1 T,SK,38349.00,98288.00, 108.3,20/10/2018,06:27:26,0, 5026, 8968.54, 1.7 T,SK,38336.00,98275.00, 108.8,20/10/2018,06:27:40,0, 5040, 8986.89, 1.3 T,SK,38325.00,98262.00, 110.2,20/10/2018,06:27:54,0, 5054, 9003.90, 1.2 T,SK,38294.00,98230.00, 111.7,20/10/2018,06:28:22,0, 5082, 9048.38, 1.6 T,SK,38284.00,98215.00, 112.6,20/10/2018,06:28:36,0, 5096, 9066.39, 1.3 T,SK,38252.00,98176.00, 114.1,20/10/2018,06:29:04,0, 5124, 9116.76, 1.8 T,SK,38239.00,98156.00, 115.0,20/10/2018,06:29:18,0, 5138, 9140.59, 1.7 T,SK,38227.00,98138.00, 116.0,20/10/2018,06:29:32,0, 5152, 9162.20, 1.5 T,SK,38183.00,98098.00, 116.0,20/10/2018,06:30:00,0, 5180, 9221.56, 2.1 T,SK,38161.00,98079.00, 116.0,20/10/2018,06:30:14,0, 5194, 9250.58, 2.1 T,SK,38124.00,98049.00, 116.5,20/10/2018,06:30:42,0, 5222, 9298.12, 1.7 T,SK,38108.00,98036.00, 116.9,20/10/2018,06:30:56,0, 5236, 9318.70, 1.5 T,SK,38074.00,98006.00, 116.5,20/10/2018,06:31:24,0, 5264, 9363.96, 1.6 T,SK,38050.00,97987.00, 117.4,20/10/2018,06:31:38,0, 5278, 9394.51, 2.2 T,SK,38028.00,97969.00, 116.9,20/10/2018,06:31:52,0, 5292, 9422.88, 2.0 T,SK,38006.00,97949.00, 117.4,20/10/2018,06:32:06,0, 5306, 9452.56, 2.1 T,SK,37979.00,97928.00, 117.4,20/10/2018,06:32:20,0, 5320, 9486.70, 2.4 T,SK,37969.00,97913.00, 118.4,20/10/2018,06:32:34,0, 5334, 9504.71, 1.3 T,SK,37973.00,97898.00, 119.8,20/10/2018,06:32:48,0, 5348, 9520.22, 1.1 T,SK,37978.00,97858.00, 119.8,20/10/2018,06:33:16,0, 5376, 9560.52, 1.4 T,SK,37983.00,97828.00, 119.8,20/10/2018,06:33:30,0, 5390, 9590.92, 2.2 T,SK,37983.00,97767.00, 116.5,20/10/2018,06:33:58,0, 5418, 9651.89, 2.2 T,SK,37973.00,97738.00, 115.0,20/10/2018,06:34:12,0, 5432, 9682.54, 2.2 T,SK,37956.00,97681.00, 112.6,20/10/2018,06:34:40,0, 5460, 9741.99, 2.1 T,SK,37937.00,97623.00, 109.2,20/10/2018,06:35:08,0, 5488, 9802.98, 2.2 T,SK,37930.00,97594.00, 107.3,20/10/2018,06:35:22,0, 5502, 9832.79, 2.1 T,SK,37918.00,97536.00, 105.4,20/10/2018,06:35:50,0, 5530, 9891.99, 2.1 T,SK,37910.00,97507.00, 104.4,20/10/2018,06:36:04,0, 5544, 9922.06, 2.1 T,SK,37886.00,97463.00, 103.0,20/10/2018,06:36:32,0, 5572, 9972.13, 1.8 T,SK,37866.00,97444.00, 102.5,20/10/2018,06:37:00,0, 5600, 9999.67, 1.0 T,SK,37849.00,97411.00, 101.1,20/10/2018,06:37:28,0, 5628, 10036.75, 1.3 T,SK,37848.00,97380.00, 100.1,20/10/2018,06:37:42,0, 5642, 10067.75, 2.2 T,SK,37845.00,97319.00, 97.2,20/10/2018,06:38:10,0, 5670, 10128.80, 2.2 T,SK,37844.00,97289.00, 95.8,20/10/2018,06:38:24,0, 5684, 10158.81, 2.1 T,SK,37842.00,97232.00, 92.9,20/10/2018,06:38:52,0, 5712, 10215.82, 2.0 T,SK,37838.00,97204.00, 88.6,20/10/2018,06:39:06,0, 5726, 10244.09, 2.0 T,SK,37830.00,97145.00, 82.3,20/10/2018,06:39:34,0, 5754, 10303.60, 2.1 T,SK,37827.00,97116.00, 79.9,20/10/2018,06:39:48,0, 5768, 10332.74, 2.1 T,SK,37825.00,97089.00, 75.1,20/10/2018,06:40:02,0, 5782, 10359.80, 1.9 T,SK,37824.00,97060.00, 71.8,20/10/2018,06:40:16,0, 5796, 10388.81, 2.1 T,SK,37851.00,97008.00, 71.3,20/10/2018,06:40:44,0, 5824, 10447.34, 2.1 T,SK,37870.00,96983.00, 70.3,20/10/2018,06:40:58,0, 5838, 10478.70, 2.2 T,SK,37878.00,96957.00, 69.4,20/10/2018,06:41:12,0, 5852, 10505.89, 1.9 T,SK,37914.00,96938.00, 67.4,20/10/2018,06:41:40,0, 5880, 10546.50, 1.5 T,SK,37939.00,96924.00, 67.4,20/10/2018,06:41:54,0, 5894, 10575.09, 2.0 T,SK,37982.00,96907.00, 66.9,20/10/2018,06:42:22,0, 5922, 10621.22, 1.6 T,SK,38003.00,96900.00, 66.9,20/10/2018,06:42:36,0, 5936, 10643.30, 1.6 T,SK,37997.00,96884.00, 67.4,20/10/2018,06:42:50,0, 5950, 10660.37, 1.2 T,SK,37977.00,96855.00, 69.8,20/10/2018,06:43:18,0, 5978, 10695.56, 1.3 T,SK,37965.00,96843.00, 71.8,20/10/2018,06:43:32,0, 5992, 10712.50, 1.2 T,SK,37943.00,96815.00, 74.6,20/10/2018,06:44:00,0, 6020, 10748.06, 1.3 T,SK,37930.00,96801.00, 76.6,20/10/2018,06:44:14,0, 6034, 10767.14, 1.4 T,SK,37905.00,96774.00, 79.9,20/10/2018,06:44:42,0, 6062, 10803.88, 1.3 T,SK,37889.00,96762.00, 80.9,20/10/2018,06:44:56,0, 6076, 10823.84, 1.4 T,SK,37856.00,96734.00, 84.3,20/10/2018,06:45:24,0, 6104, 10867.04, 1.5 T,SK,37845.00,96725.00, 87.1,20/10/2018,06:45:38,0, 6118, 10881.22, 1.0 T,SK,37834.00,96716.00, 88.6,20/10/2018,06:45:52,0, 6132, 10895.41, 1.0 T,SK,37823.00,96703.00, 90.5,20/10/2018,06:46:06,0, 6146, 10912.41, 1.2 T,SK,37829.00,96683.00, 90.5,20/10/2018,06:46:20,0, 6160, 10933.28, 1.5 T,SK,37837.00,96662.00, 90.5,20/10/2018,06:46:34,0, 6174, 10955.74, 1.6 T,SK,37846.00,96641.00, 91.0,20/10/2018,06:46:48,0, 6188, 10978.57, 1.6 T,SK,37817.00,96611.00, 92.4,20/10/2018,06:47:16,0, 6216, 11020.23, 1.5 T,SK,37779.00,96588.00, 93.4,20/10/2018,06:47:44,0, 6244, 11064.55, 1.6 T,SK,37762.00,96578.00, 94.3,20/10/2018,06:47:58,0, 6258, 11084.23, 1.4 T,SK,37726.00,96562.00, 95.8,20/10/2018,06:48:26,0, 6286, 11123.53, 1.4 T,SK,37722.00,96543.00, 95.8,20/10/2018,06:48:40,0, 6300, 11142.93, 1.4 T,SK,37746.00,96523.00, 95.3,20/10/2018,06:48:54,0, 6314, 11174.12, 2.2 T,SK,37770.00,96502.00, 95.3,20/10/2018,06:49:08,0, 6328, 11205.95, 2.3 T,SK,37794.00,96481.00, 95.8,20/10/2018,06:49:22,0, 6342, 11237.79, 2.3 T,SK,37816.00,96462.00, 96.3,20/10/2018,06:49:36,0, 6356, 11266.80, 2.1 T,SK,37839.00,96443.00, 96.3,20/10/2018,06:49:50,0, 6370, 11296.58, 2.1 T,SK,37862.00,96424.00, 95.8,20/10/2018,06:50:04,0, 6384, 11326.36, 2.1 T,SK,37887.00,96406.00, 95.8,20/10/2018,06:50:18,0, 6398, 11357.11, 2.2 T,SK,37909.00,96387.00, 95.3,20/10/2018,06:50:32,0, 6412, 11386.12, 2.1 T,SK,37929.00,96364.00, 95.3,20/10/2018,06:50:46,0, 6426, 11416.56, 2.2 T,SK,37948.00,96336.00, 94.8,20/10/2018,06:51:00,0, 6440, 11450.36, 2.4 T,SK,37965.00,96308.00, 93.4,20/10/2018,06:51:14,0, 6454, 11483.08, 2.3 T,SK,37979.00,96280.00, 93.4,20/10/2018,06:51:28,0, 6468, 11514.36, 2.2 T,SK,37997.00,96255.00, 90.5,20/10/2018,06:51:42,0, 6482, 11545.13, 2.2 T,SK,37997.00,96228.00, 88.1,20/10/2018,06:51:56,0, 6496, 11572.11, 1.9 T,SK,37982.00,96205.00, 85.2,20/10/2018,06:52:10,0, 6510, 11599.54, 2.0 T,SK,37964.00,96195.00, 86.2,20/10/2018,06:52:24,0, 6524, 11620.09, 1.5 T,SK,37948.00,96182.00, 87.1,20/10/2018,06:52:38,0, 6538, 11640.66, 1.5 T,SK,37929.00,96166.00, 87.6,20/10/2018,06:52:52,0, 6552, 11665.46, 1.8 T,SK,37916.00,96147.00, 87.6,20/10/2018,06:53:06,0, 6566, 11688.45, 1.6 T,SK,37920.00,96122.00, 86.7,20/10/2018,06:53:20,0, 6580, 11713.76, 1.8 T,SK,37934.00,96089.00, 84.3,20/10/2018,06:53:34,0, 6594, 11749.58, 2.6 T,SK,37933.00,96065.00, 83.3,20/10/2018,06:53:48,0, 6608, 11773.59, 1.7 T,SK,37921.00,96047.00, 84.7,20/10/2018,06:54:02,0, 6622, 11795.19, 1.5 T,SK,37921.00,96026.00, 82.8,20/10/2018,06:54:16,0, 6636, 11816.19, 1.5 T,SK,37925.00,96009.00, 81.4,20/10/2018,06:54:30,0, 6650, 11833.64, 1.2 T,SK,37894.00,95988.00, 83.8,20/10/2018,06:54:58,0, 6678, 11871.01, 1.3 T,SK,37898.00,95974.00, 85.7,20/10/2018,06:55:12,0, 6692, 11885.56, 1.0 T,SK,37914.00,95961.00, 86.2,20/10/2018,06:55:26,0, 6706, 11906.13, 1.5 T,SK,37929.00,95949.00, 86.7,20/10/2018,06:55:40,0, 6720, 11925.31, 1.4 T,SK,37941.00,95936.00, 86.7,20/10/2018,06:55:54,0, 6734, 11942.97, 1.3 T,SK,37960.00,95905.00, 89.1,20/10/2018,06:56:22,0, 6762, 11979.29, 1.3 T,SK,37962.00,95869.00, 92.4,20/10/2018,06:56:50,0, 6790, 12015.33, 1.3 T,SK,37977.00,95841.00, 95.8,20/10/2018,06:57:18,0, 6818, 12047.07, 1.1 T,SK,37983.00,95826.00, 97.2,20/10/2018,06:57:32,0, 6832, 12063.21, 1.2 T,SK,37991.00,95798.00, 101.1,20/10/2018,06:58:00,0, 6860, 12092.32, 1.0 T,SK,37998.00,95783.00, 102.0,20/10/2018,06:58:14,0, 6874, 12108.86, 1.2 T,SK,38009.00,95773.00, 104.0,20/10/2018,06:58:28,0, 6888, 12123.70, 1.1 T,SK,38046.00,95771.00, 104.9,20/10/2018,06:58:56,0, 6916, 12160.65, 1.3 T,SK,38067.00,95768.00, 105.4,20/10/2018,06:59:10,0, 6930, 12181.80, 1.5 T,SK,38103.00,95763.00, 109.2,20/10/2018,06:59:38,0, 6958, 12218.05, 1.3 T,SK,38123.00,95762.00, 110.7,20/10/2018,06:59:52,0, 6972, 12238.02, 1.4 T,SK,38171.00,95757.00, 111.7,20/10/2018,07:00:20,0, 7000, 12286.14, 1.7 T,SK,38191.00,95754.00, 111.2,20/10/2018,07:00:34,0, 7014, 12306.31, 1.4 T,SK,38246.00,95748.00, 112.1,20/10/2018,07:01:02,0, 7042, 12361.48, 2.0 T,SK,38274.00,95744.00, 112.1,20/10/2018,07:01:16,0, 7056, 12389.69, 2.0 T,SK,38328.00,95761.00, 110.7,20/10/2018,07:01:44,0, 7084, 12446.16, 2.0 T,SK,38380.00,95779.00, 110.2,20/10/2018,07:02:12,0, 7112, 12501.04, 2.0 T,SK,38413.00,95775.00, 109.2,20/10/2018,07:02:26,0, 7126, 12534.19, 2.4 T,SK,38466.00,95779.00, 109.2,20/10/2018,07:02:54,0, 7154, 12587.19, 1.9 T,SK,38483.00,95780.00, 109.2,20/10/2018,07:03:08,0, 7168, 12604.18, 1.2 T,SK,38535.00,95769.00, 108.3,20/10/2018,07:03:36,0, 7196, 12657.18, 1.9 T,SK,38594.00,95763.00, 106.8,20/10/2018,07:04:04,0, 7224, 12716.32, 2.1 T,SK,38638.00,95764.00, 108.3,20/10/2018,07:04:32,0, 7252, 12760.21, 1.6 T,SK,38699.00,95769.00, 106.8,20/10/2018,07:05:00,0, 7280, 12821.24, 2.2 T,SK,38756.00,95779.00, 106.4,20/10/2018,07:05:28,0, 7308, 12878.96, 2.1 T,SK,38785.00,95788.00, 104.9,20/10/2018,07:05:42,0, 7322, 12909.24, 2.2 T,SK,38846.00,95808.00, 102.5,20/10/2018,07:06:10,0, 7350, 12973.27, 2.3 T,SK,38871.00,95819.00, 100.6,20/10/2018,07:06:24,0, 7364, 13000.52, 1.9 T,SK,38890.00,95826.00, 98.7,20/10/2018,07:06:38,0, 7378, 13020.71, 1.4 T,SK,38906.00,95806.00, 96.7,20/10/2018,07:06:52,0, 7392, 13046.29, 1.8 T,SK,38928.00,95750.00, 93.4,20/10/2018,07:07:20,0, 7420, 13106.42, 2.1 T,SK,38938.00,95723.00, 90.5,20/10/2018,07:07:34,0, 7434, 13135.19, 2.1 T,SK,38937.00,95692.00, 88.6,20/10/2018,07:07:48,0, 7448, 13166.19, 2.2 T,SK,38935.00,95662.00, 88.1,20/10/2018,07:08:02,0, 7462, 13196.24, 2.1 T,SK,38935.00,95633.00, 87.1,20/10/2018,07:08:16,0, 7476, 13225.23, 2.1 T,SK,38927.00,95571.00, 86.2,20/10/2018,07:08:44,0, 7504, 13287.72, 2.2 T,SK,38921.00,95554.00, 86.7,20/10/2018,07:08:58,0, 7518, 13305.73, 1.3 T,SK,38927.00,95534.00, 87.6,20/10/2018,07:09:12,0, 7532, 13326.60, 1.5 T,SK,38953.00,95501.00, 87.1,20/10/2018,07:09:40,0, 7560, 13368.55, 1.5 T,SK,38967.00,95485.00, 87.6,20/10/2018,07:09:54,0, 7574, 13389.79, 1.5 T,SK,39001.00,95433.00, 90.5,20/10/2018,07:10:36,0, 7616, 13451.84, 1.5 T,SK,39015.00,95420.00, 91.0,20/10/2018,07:10:50,0, 7630, 13470.92, 1.4 T,SK,39031.00,95406.00, 92.4,20/10/2018,07:11:04,0, 7644, 13492.14, 1.5 T,SK,39058.00,95374.00, 93.4,20/10/2018,07:11:32,0, 7672, 13533.95, 1.5 T,SK,39079.00,95337.00, 94.3,20/10/2018,07:12:00,0, 7700, 13576.45, 1.5 T,SK,39095.00,95301.00, 95.8,20/10/2018,07:12:28,0, 7728, 13615.82, 1.4 T,SK,39109.00,95263.00, 97.2,20/10/2018,07:12:56,0, 7756, 13656.28, 1.4 T,SK,39112.00,95243.00, 98.2,20/10/2018,07:13:10,0, 7770, 13676.50, 1.4 T,SK,39120.00,95226.00, 100.6,20/10/2018,07:13:24,0, 7784, 13695.27, 1.3 T,SK,39124.00,95211.00, 101.1,20/10/2018,07:13:38,0, 7798, 13710.79, 1.1 T,SK,39139.00,95203.00, 100.6,20/10/2018,07:13:52,0, 7812, 13727.75, 1.2 T,SK,39153.00,95191.00, 101.6,20/10/2018,07:14:06,0, 7826, 13746.15, 1.3 T,SK,39150.00,95182.00, 103.5,20/10/2018,07:14:20,0, 7840, 13755.63, 0.7 T,SK,39129.00,95160.00, 107.3,20/10/2018,07:14:48,0, 7868, 13786.00, 1.1 T,SK,39113.00,95131.00, 111.2,20/10/2018,07:15:16,0, 7896, 13819.09, 1.2 T,SK,39104.00,95116.00, 112.6,20/10/2018,07:15:30,0, 7910, 13836.56, 1.2 T,SK,39096.00,95101.00, 113.6,20/10/2018,07:15:44,0, 7924, 13853.55, 1.2 T,SK,39079.00,95071.00, 116.9,20/10/2018,07:16:12,0, 7952, 13887.99, 1.2 T,SK,39065.00,95042.00, 120.3,20/10/2018,07:16:40,0, 7980, 13920.17, 1.1 T,SK,39049.00,95012.00, 122.2,20/10/2018,07:17:08,0, 8008, 13954.13, 1.2 T,SK,39043.00,94996.00, 124.1,20/10/2018,07:17:22,0, 8022, 13971.21, 1.2 T,SK,39015.00,94956.00, 127.5,20/10/2018,07:18:04,0, 8064, 14019.98, 1.2 T,SK,39013.00,94941.00, 128.0,20/10/2018,07:18:18,0, 8078, 14035.10, 1.1 T,SK,39007.00,94925.00, 129.4,20/10/2018,07:18:32,0, 8092, 14052.18, 1.2 T,SK,39000.00,94907.00, 130.4,20/10/2018,07:18:46,0, 8106, 14071.47, 1.4 T,SK,38984.00,94877.00, 133.8,20/10/2018,07:19:14,0, 8134, 14105.44, 1.2 T,SK,38975.00,94861.00, 135.7,20/10/2018,07:19:28,0, 8148, 14123.78, 1.3 T,SK,38969.00,94845.00, 135.7,20/10/2018,07:19:42,0, 8162, 14140.86, 1.2 T,SK,38954.00,94810.00, 138.6,20/10/2018,07:20:10,0, 8190, 14178.90, 1.4 T,SK,38946.00,94794.00, 140.5,20/10/2018,07:20:24,0, 8204, 14196.78, 1.3 T,SK,38937.00,94778.00, 141.0,20/10/2018,07:20:38,0, 8218, 14215.12, 1.3 T,SK,38924.00,94742.00, 144.3,20/10/2018,07:21:06,0, 8246, 14253.36, 1.4 T,SK,38922.00,94722.00, 144.3,20/10/2018,07:21:20,0, 8260, 14273.45, 1.4 T,SK,38919.00,94695.00, 144.3,20/10/2018,07:21:34,0, 8274, 14300.61, 1.9 T,SK,38903.00,94671.00, 142.4,20/10/2018,07:21:48,0, 8288, 14329.42, 2.1 T,SK,38910.00,94641.00, 140.5,20/10/2018,07:22:02,0, 8302, 14360.21, 2.2 T,SK,38906.00,94612.00, 139.5,20/10/2018,07:22:16,0, 8316, 14389.47, 2.1 T,SK,38916.00,94589.00, 139.0,20/10/2018,07:22:30,0, 8330, 14414.53, 1.8 T,SK,38937.00,94571.00, 139.5,20/10/2018,07:22:44,0, 8344, 14442.14, 2.0 T,SK,38990.00,94535.00, 137.6,20/10/2018,07:23:12,0, 8372, 14506.08, 2.3 T,SK,39014.00,94524.00, 138.6,20/10/2018,07:23:26,0, 8386, 14532.42, 1.9 T,SK,39073.00,94495.00, 135.2,20/10/2018,07:23:54,0, 8414, 14598.00, 2.3 T,SK,39126.00,94466.00, 134.2,20/10/2018,07:24:22,0, 8442, 14658.29, 2.2 T,SK,39180.00,94425.00, 131.8,20/10/2018,07:24:50,0, 8470, 14725.96, 2.4 T,SK,39202.00,94402.00, 129.0,20/10/2018,07:25:04,0, 8484, 14757.73, 2.3 T,SK,39224.00,94384.00, 128.0,20/10/2018,07:25:18,0, 8498, 14786.11, 2.0 T,SK,39248.00,94366.00, 127.0,20/10/2018,07:25:32,0, 8512, 14816.05, 2.1 T,SK,39245.00,94344.00, 125.6,20/10/2018,07:25:46,0, 8526, 14838.24, 1.6 T,SK,39221.00,94325.00, 122.2,20/10/2018,07:26:00,0, 8540, 14868.80, 2.2 T,SK,39175.00,94311.00, 120.8,20/10/2018,07:26:28,0, 8568, 14916.75, 1.7 T,SK,39154.00,94300.00, 121.3,20/10/2018,07:26:42,0, 8582, 14940.41, 1.7 T,SK,39148.00,94275.00, 117.9,20/10/2018,07:26:56,0, 8596, 14966.10, 1.8 T,SK,39154.00,94249.00, 116.9,20/10/2018,07:27:10,0, 8610, 14992.77, 1.9 T,SK,39164.00,94198.00, 111.7,20/10/2018,07:27:38,0, 8638, 15044.71, 1.9 T,SK,39164.00,94172.00, 112.1,20/10/2018,07:27:52,0, 8652, 15070.70, 1.9 T,SK,39165.00,94142.00, 111.2,20/10/2018,07:28:06,0, 8666, 15100.71, 2.1 T,SK,39169.00,94081.00, 110.7,20/10/2018,07:28:34,0, 8694, 15161.81, 2.2 T,SK,39173.00,94054.00, 109.2,20/10/2018,07:28:48,0, 8708, 15189.09, 1.9 T,SK,39184.00,94030.00, 107.8,20/10/2018,07:29:02,0, 8722, 15215.47, 1.9 T,SK,39230.00,93988.00, 105.4,20/10/2018,07:29:30,0, 8750, 15277.66, 2.2 T,SK,39256.00,93967.00, 102.5,20/10/2018,07:29:44,0, 8764, 15311.02, 2.4 T,SK,39281.00,93945.00, 101.1,20/10/2018,07:29:58,0, 8778, 15344.26, 2.4 T,SK,39301.00,93928.00, 98.7,20/10/2018,07:30:12,0, 8792, 15370.46, 1.9 T,SK,39305.00,93915.00, 98.2,20/10/2018,07:30:26,0, 8806, 15384.05, 1.0 T,SK,39305.00,93910.00, 98.2,20/10/2018,07:30:40,0, 8820, 15389.05, 0.4 T,SK,39307.00,93915.00, 98.2,20/10/2018,07:31:50,1,STAGE 2 T,SK,39317.00,93909.00, 98.2,20/10/2018,07:32:04,0, 14, 11.64, 0.8 T,SK,39329.00,93897.00, 97.2,20/10/2018,07:32:18,0, 28, 28.58, 1.2 T,SK,39340.00,93884.00, 94.8,20/10/2018,07:32:32,0, 42, 45.59, 1.2 T,SK,39355.00,93871.00, 91.5,20/10/2018,07:32:46,0, 56, 65.40, 1.4 T,SK,39366.00,93856.00, 90.0,20/10/2018,07:33:00,0, 70, 83.98, 1.3 T,SK,39366.40,93839.54, 87.1,20/10/2018,07:33:14,0, 84, 100.44, 1.2 T,SK,39376.90,93829.03, 86.2,20/10/2018,07:33:28,0, 98, 115.27, 1.1 T,SK,39387.39,93821.03, 86.2,20/10/2018,07:33:42,0, 112, 128.44, 0.9 T,SK,39396.38,93811.03, 85.2,20/10/2018,07:33:56,0, 126, 141.86, 1.0 T,SK,39374.90,93770.53, 84.7,20/10/2018,07:34:10,0, 140, 187.66, 3.3 T,SK,39352.92,93726.02, 84.3,20/10/2018,07:34:24,0, 154, 237.26, 3.5 T,SK,39334.44,93688.52, 84.3,20/10/2018,07:34:38,0, 168, 279.03, 3.0 T,SK,39312.45,93653.02, 83.8,20/10/2018,07:34:52,0, 182, 320.74, 3.0 T,SK,39282.98,93621.02, 83.8,20/10/2018,07:35:06,0, 196, 364.18, 3.1 T,SK,39255.50,93594.52, 83.3,20/10/2018,07:35:20,0, 210, 402.29, 2.7 T,SK,39222.52,93563.02, 83.8,20/10/2018,07:35:34,0, 224, 447.82, 3.3 T,SK,39176.56,93524.02, 83.3,20/10/2018,07:35:48,0, 238, 507.98, 4.3 T,SK,39154.57,93503.52, 82.3,20/10/2018,07:36:02,0, 252, 538.00, 2.1 T,SK,39130.09,93467.01, 81.8,20/10/2018,07:36:16,0, 266, 581.90, 3.1 T,SK,39114.60,93438.51, 81.8,20/10/2018,07:36:30,0, 280, 614.31, 2.3 T,SK,39159.07,93445.01, 81.4,20/10/2018,07:36:44,0, 294, 659.13, 3.2 T,SK,39197.55,93454.50, 80.9,20/10/2018,07:36:58,0, 308, 698.65, 2.8 T,SK,39218.03,93468.00, 79.0,20/10/2018,07:37:12,0, 322, 723.13, 1.7 T,SK,39219.53,93465.00, 79.4,20/10/2018,07:37:26,0, 336, 726.48, 0.2 T,SK,39211.54,93444.50, 79.0,20/10/2018,07:37:40,0, 350, 748.47, 1.6 T,SK,39208.04,93424.50, 79.0,20/10/2018,07:37:54,0, 364, 768.76, 1.4 T,SK,39211.04,93408.99, 79.0,20/10/2018,07:38:08,0, 378, 784.55, 1.1 T,SK,39217.54,93387.99, 79.0,20/10/2018,07:38:22,0, 392, 806.52, 1.6 T,SK,39225.03,93383.49, 80.4,20/10/2018,07:38:36,0, 406, 815.24, 0.6 T,SK,39227.00,93373.00, 82.3,20/10/2018,07:38:50,0, 420, 825.91, 0.8 T,SK,39225.00,93354.00, 84.3,20/10/2018,07:39:04,0, 434, 845.00, 1.4 T,SK,39234.00,93344.00, 84.7,20/10/2018,07:39:18,0, 448, 858.44, 1.0 T,SK,39247.00,93338.00, 86.7,20/10/2018,07:39:32,0, 462, 872.72, 1.0 T,SK,39260.00,93330.00, 88.6,20/10/2018,07:39:46,0, 476, 887.95, 1.1 T,SK,39275.00,93324.00, 90.5,20/10/2018,07:40:00,0, 490, 904.07, 1.2 T,SK,39287.00,93317.00, 92.4,20/10/2018,07:40:14,0, 504, 917.93, 1.0 T,SK,39297.00,93312.00, 93.9,20/10/2018,07:40:28,0, 518, 929.08, 0.8 T,SK,39309.00,93305.00, 95.8,20/10/2018,07:40:42,0, 532, 942.95, 1.0 T,SK,39324.00,93295.00, 96.7,20/10/2018,07:40:56,0, 546, 960.94, 1.3 T,SK,39339.00,93283.00, 97.7,20/10/2018,07:41:10,0, 560, 980.11, 1.4 T,SK,39352.00,93272.00, 100.1,20/10/2018,07:41:24,0, 574, 997.11, 1.2 T,SK,39367.00,93263.00, 101.1,20/10/2018,07:41:38,0, 588, 1014.57, 1.2 T,SK,39379.00,93252.00, 102.0,20/10/2018,07:41:52,0, 602, 1030.82, 1.2 T,SK,39391.00,93241.00, 104.0,20/10/2018,07:42:06,0, 616, 1047.07, 1.2 T,SK,39403.00,93234.00, 105.4,20/10/2018,07:42:20,0, 630, 1060.93, 1.0 T,SK,39415.00,93225.00, 106.8,20/10/2018,07:42:34,0, 644, 1075.90, 1.1 T,SK,39428.00,93218.00, 108.8,20/10/2018,07:42:48,0, 658, 1090.63, 1.1 T,SK,39440.00,93214.00, 110.7,20/10/2018,07:43:02,0, 672, 1103.25, 0.9 T,SK,39456.00,93206.00, 112.1,20/10/2018,07:43:16,0, 686, 1121.10, 1.3 T,SK,39468.00,93201.00, 114.1,20/10/2018,07:43:30,0, 700, 1134.07, 0.9 T,SK,39480.00,93198.00, 116.5,20/10/2018,07:43:44,0, 714, 1146.40, 0.9 T,SK,39494.00,93194.00, 118.4,20/10/2018,07:43:58,0, 728, 1160.92, 1.0 T,SK,39509.00,93190.00, 120.3,20/10/2018,07:44:12,0, 742, 1176.41, 1.1 T,SK,39529.00,93184.00, 121.7,20/10/2018,07:44:26,0, 756, 1197.23, 1.5 T,SK,39546.00,93179.00, 123.2,20/10/2018,07:44:40,0, 770, 1214.91, 1.3 T,SK,39550.00,93165.00, 126.1,20/10/2018,07:44:54,0, 784, 1229.46, 1.0 T,SK,39543.00,93147.00, 124.6,20/10/2018,07:45:08,0, 798, 1248.76, 1.4 T,SK,39546.00,93127.00, 124.6,20/10/2018,07:45:22,0, 812, 1268.97, 1.4 T,SK,39548.00,93106.00, 124.6,20/10/2018,07:45:36,0, 826, 1290.06, 1.5 T,SK,39550.00,93085.00, 125.1,20/10/2018,07:45:50,0, 840, 1311.14, 1.5 T,SK,39551.00,93064.00, 125.1,20/10/2018,07:46:04,0, 854, 1332.16, 1.5 T,SK,39550.00,93044.00, 125.6,20/10/2018,07:46:18,0, 868, 1352.17, 1.4 T,SK,39549.00,93025.00, 125.6,20/10/2018,07:46:32,0, 882, 1371.19, 1.4 T,SK,39545.00,93006.00, 126.6,20/10/2018,07:46:46,0, 896, 1390.60, 1.4 T,SK,39541.00,92986.00, 126.6,20/10/2018,07:47:00,0, 910, 1410.98, 1.5 T,SK,39535.00,92968.00, 127.5,20/10/2018,07:47:14,0, 924, 1429.94, 1.4 T,SK,39532.00,92948.00, 127.5,20/10/2018,07:47:28,0, 938, 1450.16, 1.4 T,SK,39526.00,92930.00, 128.0,20/10/2018,07:47:42,0, 952, 1469.12, 1.4 T,SK,39521.00,92910.00, 129.9,20/10/2018,07:47:56,0, 966, 1489.72, 1.5 T,SK,39517.00,92891.00, 130.9,20/10/2018,07:48:10,0, 980, 1509.13, 1.4 T,SK,39509.00,92879.00, 130.9,20/10/2018,07:48:24,0, 994, 1523.53, 1.0 T,SK,39516.00,92860.00, 132.8,20/10/2018,07:48:38,0, 1008, 1543.77, 1.4 T,SK,39526.00,92834.00, 132.8,20/10/2018,07:48:52,0, 1022, 1571.61, 2.0 T,SK,39540.00,92809.00, 132.3,20/10/2018,07:49:06,0, 1036, 1600.23, 2.0 T,SK,39550.00,92780.00, 130.9,20/10/2018,07:49:20,0, 1050, 1630.89, 2.2 T,SK,39564.00,92751.00, 128.5,20/10/2018,07:49:34,0, 1064, 1663.06, 2.3 T,SK,39570.00,92720.00, 126.1,20/10/2018,07:49:48,0, 1078, 1694.62, 2.3 T,SK,39582.00,92698.00, 121.7,20/10/2018,07:50:02,0, 1092, 1719.66, 1.8 T,SK,39596.00,92673.00, 118.9,20/10/2018,07:50:16,0, 1106, 1748.28, 2.0 T,SK,39612.00,92649.00, 116.0,20/10/2018,07:50:30,0, 1120, 1777.09, 2.1 T,SK,39623.00,92622.00, 112.6,20/10/2018,07:50:44,0, 1134, 1806.23, 2.1 T,SK,39646.00,92601.00, 111.7,20/10/2018,07:50:58,0, 1148, 1837.32, 2.2 T,SK,39665.00,92577.00, 110.7,20/10/2018,07:51:12,0, 1162, 1867.89, 2.2 T,SK,39682.00,92555.00, 109.2,20/10/2018,07:51:26,0, 1176, 1895.66, 2.0 T,SK,39693.00,92525.00, 108.8,20/10/2018,07:51:40,0, 1190, 1927.59, 2.3 T,SK,39703.00,92494.00, 106.4,20/10/2018,07:51:54,0, 1204, 1960.14, 2.3 T,SK,39712.00,92466.00, 103.0,20/10/2018,07:52:08,0, 1218, 1989.53, 2.1 T,SK,39717.00,92434.00, 100.6,20/10/2018,07:52:22,0, 1232, 2021.90, 2.3 T,SK,39715.00,92405.00, 97.7,20/10/2018,07:52:36,0, 1246, 2050.96, 2.1 T,SK,39710.00,92374.00, 95.3,20/10/2018,07:52:50,0, 1260, 2082.34, 2.2 T,SK,39706.00,92348.00, 92.4,20/10/2018,07:53:04,0, 1274, 2108.64, 1.9 T,SK,39700.00,92323.00, 90.0,20/10/2018,07:53:18,0, 1288, 2134.33, 1.8 T,SK,39700.00,92292.00, 88.1,20/10/2018,07:53:32,0, 1302, 2165.32, 2.2 T,SK,39707.00,92276.00, 86.2,20/10/2018,07:53:46,0, 1316, 2182.77, 1.2 T,SK,39715.00,92266.00, 83.8,20/10/2018,07:54:00,0, 1330, 2195.56, 0.9 T,SK,39726.00,92253.00, 81.4,20/10/2018,07:54:14,0, 1344, 2212.57, 1.2 T,SK,39751.00,92257.00, 79.4,20/10/2018,07:54:28,0, 1358, 2237.81, 1.8 T,SK,39778.00,92266.00, 77.5,20/10/2018,07:54:42,0, 1372, 2266.20, 2.0 T,SK,39794.00,92256.00, 75.1,20/10/2018,07:54:56,0, 1386, 2285.03, 1.3 T,SK,39809.00,92247.00, 69.8,20/10/2018,07:55:10,0, 1400, 2302.48, 1.2 T,SK,39824.00,92241.00, 65.0,20/10/2018,07:55:24,0, 1414, 2318.60, 1.2 T,SK,39849.00,92231.00, 61.2,20/10/2018,07:55:38,0, 1428, 2345.46, 1.9 T,SK,39877.00,92233.00, 59.3,20/10/2018,07:55:52,0, 1442, 2373.45, 2.0 T,SK,39905.00,92229.00, 56.9,20/10/2018,07:56:06,0, 1456, 2401.66, 2.0 T,SK,39926.00,92237.00, 55.9,20/10/2018,07:56:20,0, 1470, 2424.07, 1.6 T,SK,39951.00,92250.00, 53.5,20/10/2018,07:56:34,0, 1484, 2452.19, 2.0 T,SK,39980.00,92264.00, 53.5,20/10/2018,07:56:48,0, 1498, 2484.31, 2.3 T,SK,40008.00,92274.00, 53.0,20/10/2018,07:57:02,0, 1512, 2513.97, 2.1 T,SK,40034.00,92286.00, 53.0,20/10/2018,07:57:16,0, 1526, 2542.54, 2.0 T,SK,40065.00,92297.00, 51.1,20/10/2018,07:57:30,0, 1540, 2575.35, 2.3 T,SK,40095.00,92305.00, 51.1,20/10/2018,07:57:44,0, 1554, 2606.31, 2.2 T,SK,40125.00,92300.00, 50.1,20/10/2018,07:57:58,0, 1568, 2636.64, 2.2 T,SK,40150.00,92312.00, 50.6,20/10/2018,07:58:12,0, 1582, 2664.31, 2.0 T,SK,40179.00,92317.00, 50.1,20/10/2018,07:58:26,0, 1596, 2693.66, 2.1 T,SK,40197.00,92312.00, 50.6,20/10/2018,07:58:40,0, 1610, 2712.29, 1.3 T,SK,40203.00,92301.00, 47.7,20/10/2018,07:58:54,0, 1624, 2724.81, 0.9 T,SK,40230.00,92279.00, 45.3,20/10/2018,07:59:08,0, 1638, 2759.57, 2.5 T,SK,40254.00,92257.00, 42.4,20/10/2018,07:59:22,0, 1652, 2792.07, 2.3 T,SK,40255.00,92241.00, 39.1,20/10/2018,07:59:36,0, 1666, 2808.10, 1.1 T,SK,40234.00,92234.00, 38.1,20/10/2018,07:59:50,0, 1680, 2830.18, 1.6 T,SK,40216.00,92230.00, 35.7,20/10/2018,08:00:04,0, 1694, 2848.57, 1.3 T,SK,40218.00,92200.00, 32.8,20/10/2018,08:00:18,0, 1708, 2878.62, 2.1 T,SK,40221.00,92178.00, 30.9,20/10/2018,08:00:32,0, 1722, 2900.81, 1.6 T,SK,40231.00,92176.00, 27.1,20/10/2018,08:00:46,0, 1736, 2910.98, 0.7 T,SK,40223.00,92156.00, 22.7,20/10/2018,08:01:00,0, 1750, 2932.51, 1.5 T,SK,40207.00,92121.00, 22.7,20/10/2018,08:01:14,0, 1764, 2970.96, 2.7 T,SK,40211.00,92093.00, 23.7,20/10/2018,08:01:28,0, 1778, 2999.23, 2.0 T,SK,40217.00,92060.00, 22.7,20/10/2018,08:01:42,0, 1792, 3032.75, 2.4 T,SK,40226.00,92035.00, 23.7,20/10/2018,08:01:56,0, 1806, 3059.31, 1.9 T,SK,40234.00,92004.00, 23.2,20/10/2018,08:02:10,0, 1820, 3091.30, 2.3 T,SK,40239.00,91972.00, 23.2,20/10/2018,08:02:24,0, 1834, 3123.68, 2.3 T,SK,40248.00,91944.00, 23.7,20/10/2018,08:02:38,0, 1848, 3153.07, 2.1 T,SK,40250.00,91913.00, 22.7,20/10/2018,08:02:52,0, 1862, 3184.12, 2.2 T,SK,40245.00,91887.00, 22.7,20/10/2018,08:03:06,0, 1876, 3210.58, 1.9 T,SK,40237.00,91857.00, 23.2,20/10/2018,08:03:20,0, 1890, 3241.61, 2.2 T,SK,40231.00,91834.00, 23.7,20/10/2018,08:03:34,0, 1904, 3265.37, 1.7 T,SK,40222.00,91811.00, 23.7,20/10/2018,08:03:48,0, 1918, 3290.05, 1.8 T,SK,40207.00,91782.00, 24.2,20/10/2018,08:04:02,0, 1932, 3322.67, 2.3 T,SK,40194.00,91754.00, 24.2,20/10/2018,08:04:16,0, 1946, 3353.51, 2.2 T,SK,40180.00,91726.00, 23.7,20/10/2018,08:04:30,0, 1960, 3384.79, 2.2 T,SK,40167.00,91698.00, 24.2,20/10/2018,08:04:44,0, 1974, 3415.63, 2.2 T,SK,40153.00,91672.00, 23.7,20/10/2018,08:04:58,0, 1988, 3445.13, 2.1 T,SK,40143.00,91652.00, 23.7,20/10/2018,08:05:12,0, 2002, 3467.47, 1.6 T,SK,40128.00,91626.00, 24.7,20/10/2018,08:05:26,0, 2016, 3497.46, 2.1 T,SK,40121.00,91604.00, 24.2,20/10/2018,08:05:40,0, 2030, 3520.53, 1.6 T,SK,40112.00,91577.00, 24.7,20/10/2018,08:05:54,0, 2044, 3548.97, 2.0 T,SK,40104.00,91539.00, 24.7,20/10/2018,08:06:08,0, 2058, 3587.78, 2.8 T,SK,40089.00,91524.00, 23.7,20/10/2018,08:06:22,0, 2072, 3608.96, 1.5 T,SK,40076.00,91509.00, 24.7,20/10/2018,08:06:36,0, 2086, 3628.78, 1.4 T,SK,40061.00,91495.00, 26.1,20/10/2018,08:06:50,0, 2100, 3649.27, 1.5 T,SK,40043.00,91486.00, 26.6,20/10/2018,08:07:04,0, 2114, 3669.34, 1.4 T,SK,40026.00,91471.00, 27.5,20/10/2018,08:07:18,0, 2128, 3691.97, 1.6 T,SK,40020.00,91439.00, 26.6,20/10/2018,08:07:32,0, 2142, 3724.52, 2.3 T,SK,40006.00,91416.00, 24.7,20/10/2018,08:07:46,0, 2156, 3751.41, 1.9 T,SK,39985.00,91408.00, 25.6,20/10/2018,08:08:00,0, 2170, 3773.83, 1.6 T,SK,39965.00,91401.00, 26.1,20/10/2018,08:08:14,0, 2184, 3794.96, 1.5 T,SK,39944.00,91382.00, 26.1,20/10/2018,08:08:28,0, 2198, 3823.23, 2.0 T,SK,39932.00,91367.00, 26.1,20/10/2018,08:08:42,0, 2212, 3842.42, 1.4 T,SK,39918.00,91351.00, 26.1,20/10/2018,08:08:56,0, 2226, 3863.65, 1.5 T,SK,39907.00,91334.00, 26.1,20/10/2018,08:09:10,0, 2240, 3883.87, 1.4 T,SK,39900.00,91317.00, 26.1,20/10/2018,08:09:24,0, 2254, 3902.24, 1.3 T,SK,39896.00,91295.00, 26.6,20/10/2018,08:09:38,0, 2268, 3924.59, 1.6 T,SK,39895.00,91274.00, 26.6,20/10/2018,08:09:52,0, 2282, 3945.61, 1.5 T,SK,39890.00,91254.00, 27.1,20/10/2018,08:10:06,0, 2296, 3966.21, 1.5 T,SK,39887.00,91234.00, 27.1,20/10/2018,08:10:20,0, 2310, 3986.42, 1.4 T,SK,39884.00,91213.00, 28.5,20/10/2018,08:10:34,0, 2324, 4007.63, 1.5 T,SK,39887.00,91197.00, 30.9,20/10/2018,08:10:48,0, 2338, 4023.90, 1.2 T,SK,39904.00,91185.00, 31.4,20/10/2018,08:11:02,0, 2352, 4044.66, 1.5 T,SK,39918.00,91176.00, 32.3,20/10/2018,08:11:16,0, 2366, 4061.27, 1.2 T,SK,39933.00,91163.00, 33.3,20/10/2018,08:11:30,0, 2380, 4081.09, 1.4 T,SK,39948.00,91149.00, 33.8,20/10/2018,08:11:44,0, 2394, 4101.57, 1.5 T,SK,39950.00,91130.00, 33.3,20/10/2018,08:11:58,0, 2408, 4120.67, 1.4 T,SK,39944.00,91112.00, 33.3,20/10/2018,08:12:12,0, 2422, 4139.63, 1.4 T,SK,39933.00,91093.00, 33.8,20/10/2018,08:12:26,0, 2436, 4161.56, 1.6 T,SK,39924.00,91076.00, 34.7,20/10/2018,08:12:40,0, 2450, 4180.78, 1.4 T,SK,39924.00,91058.00, 34.7,20/10/2018,08:12:54,0, 2464, 4198.77, 1.3 T,SK,39919.00,91037.00, 36.2,20/10/2018,08:13:08,0, 2478, 4220.34, 1.5 T,SK,39927.00,91020.00, 36.7,20/10/2018,08:13:22,0, 2492, 4239.12, 1.3 T,SK,39938.00,90999.00, 38.1,20/10/2018,08:13:36,0, 2506, 4262.80, 1.7 T,SK,39952.00,90985.00, 38.6,20/10/2018,08:13:50,0, 2520, 4282.57, 1.4 T,SK,39964.00,90967.00, 40.0,20/10/2018,08:14:04,0, 2534, 4304.18, 1.5 T,SK,39978.00,90949.00, 40.5,20/10/2018,08:14:18,0, 2548, 4326.95, 1.6 T,SK,39993.00,90937.00, 40.5,20/10/2018,08:14:32,0, 2562, 4346.13, 1.4 T,SK,40009.00,90926.00, 42.0,20/10/2018,08:14:46,0, 2576, 4365.50, 1.4 T,SK,40023.00,90913.00, 42.0,20/10/2018,08:15:00,0, 2590, 4384.58, 1.4 T,SK,40038.00,90898.00, 42.4,20/10/2018,08:15:14,0, 2604, 4405.76, 1.5 T,SK,40050.00,90877.00, 42.9,20/10/2018,08:15:28,0, 2618, 4429.92, 1.7 T,SK,40066.00,90861.00, 43.4,20/10/2018,08:15:42,0, 2632, 4452.51, 1.6 T,SK,40081.00,90850.00, 43.9,20/10/2018,08:15:56,0, 2646, 4471.07, 1.3 T,SK,40096.00,90834.00, 44.4,20/10/2018,08:16:10,0, 2660, 4492.97, 1.6 T,SK,40110.00,90821.00, 43.9,20/10/2018,08:16:24,0, 2674, 4512.05, 1.4 T,SK,40121.00,90801.00, 44.8,20/10/2018,08:16:38,0, 2688, 4534.85, 1.6 T,SK,40140.00,90790.00, 44.8,20/10/2018,08:16:52,0, 2702, 4556.76, 1.6 T,SK,40156.00,90781.00, 44.8,20/10/2018,08:17:06,0, 2716, 4575.07, 1.3 T,SK,40171.00,90767.00, 45.8,20/10/2018,08:17:20,0, 2730, 4595.56, 1.5 T,SK,40183.00,90753.00, 46.8,20/10/2018,08:17:34,0, 2744, 4613.97, 1.3 T,SK,40196.00,90736.00, 47.2,20/10/2018,08:17:48,0, 2758, 4635.34, 1.5 T,SK,40208.00,90719.00, 47.7,20/10/2018,08:18:02,0, 2772, 4656.13, 1.5 T,SK,40216.00,90702.00, 48.7,20/10/2018,08:18:16,0, 2786, 4674.90, 1.3 T,SK,40229.00,90684.00, 49.6,20/10/2018,08:18:30,0, 2800, 4697.08, 1.6 T,SK,40242.00,90669.00, 51.1,20/10/2018,08:18:44,0, 2814, 4716.90, 1.4 T,SK,40255.00,90650.00, 51.1,20/10/2018,08:18:58,0, 2828, 4739.89, 1.6 T,SK,40272.00,90623.00, 51.6,20/10/2018,08:19:12,0, 2842, 4771.76, 2.3 T,SK,40288.00,90597.00, 50.6,20/10/2018,08:19:26,0, 2856, 4802.26, 2.2 T,SK,40303.00,90569.00, 50.1,20/10/2018,08:19:40,0, 2870, 4834.00, 2.3 T,SK,40316.00,90548.00, 49.6,20/10/2018,08:19:54,0, 2884, 4858.67, 1.8 T,SK,40324.00,90528.00, 49.6,20/10/2018,08:20:08,0, 2898, 4880.19, 1.5 T,SK,40336.00,90511.00, 50.1,20/10/2018,08:20:22,0, 2912, 4900.98, 1.5 T,SK,40346.00,90493.00, 50.6,20/10/2018,08:20:36,0, 2926, 4921.55, 1.5 T,SK,40357.00,90474.00, 50.6,20/10/2018,08:20:50,0, 2940, 4943.48, 1.6 T,SK,40368.00,90458.00, 52.0,20/10/2018,08:21:04,0, 2954, 4962.87, 1.4 T,SK,40379.00,90438.00, 53.0,20/10/2018,08:21:18,0, 2968, 4985.68, 1.6 T,SK,40390.00,90422.00, 54.5,20/10/2018,08:21:32,0, 2982, 5005.07, 1.4 T,SK,40405.00,90408.00, 55.4,20/10/2018,08:21:46,0, 2996, 5025.56, 1.5 T,SK,40422.00,90396.00, 56.4,20/10/2018,08:22:00,0, 3010, 5046.32, 1.5 T,SK,40448.00,90383.00, 55.4,20/10/2018,08:22:14,0, 3024, 5075.32, 2.1 T,SK,40476.00,90372.00, 55.9,20/10/2018,08:22:28,0, 3038, 5105.33, 2.1 T,SK,40504.00,90362.00, 55.9,20/10/2018,08:22:42,0, 3052, 5134.99, 2.1 T,SK,40528.00,90355.00, 55.4,20/10/2018,08:22:56,0, 3066, 5159.93, 1.8 T,SK,40556.00,90346.00, 55.4,20/10/2018,08:23:10,0, 3080, 5189.26, 2.1 T,SK,40588.00,90336.00, 54.9,20/10/2018,08:23:24,0, 3094, 5222.70, 2.4 T,SK,40613.00,90328.00, 54.9,20/10/2018,08:23:38,0, 3108, 5248.88, 1.9 T,SK,40635.00,90322.00, 54.9,20/10/2018,08:23:52,0, 3122, 5271.63, 1.6 T,SK,40629.00,90309.00, 56.9,20/10/2018,08:24:06,0, 3136, 5285.93, 1.0 T,SK,40617.00,90292.00, 57.8,20/10/2018,08:24:20,0, 3150, 5306.71, 1.5 T,SK,40598.00,90276.00, 57.8,20/10/2018,08:24:34,0, 3164, 5331.51, 1.8 T,SK,40581.00,90257.00, 58.3,20/10/2018,08:24:48,0, 3178, 5356.96, 1.8 T,SK,40573.00,90229.00, 57.8,20/10/2018,08:25:02,0, 3192, 5386.07, 2.1 T,SK,40583.00,90203.00, 57.8,20/10/2018,08:25:16,0, 3206, 5413.90, 2.0 T,SK,40599.00,90175.00, 56.9,20/10/2018,08:25:30,0, 3220, 5446.12, 2.3 T,SK,40614.00,90148.00, 56.4,20/10/2018,08:25:44,0, 3234, 5476.98, 2.2 T,SK,40632.00,90123.00, 56.9,20/10/2018,08:25:58,0, 3248, 5507.75, 2.2 T,SK,40651.00,90100.00, 55.4,20/10/2018,08:26:12,0, 3262, 5537.54, 2.1 T,SK,40673.00,90079.00, 54.9,20/10/2018,08:26:26,0, 3276, 5567.90, 2.2 T,SK,40694.00,90056.00, 53.5,20/10/2018,08:26:40,0, 3290, 5599.00, 2.2 T,SK,40717.00,90038.00, 53.0,20/10/2018,08:26:54,0, 3304, 5628.15, 2.1 T,SK,40738.00,90021.00, 52.5,20/10/2018,08:27:08,0, 3318, 5655.12, 1.9 T,SK,40755.00,90008.00, 53.5,20/10/2018,08:27:22,0, 3332, 5676.48, 1.5 T,SK,40770.00,89991.00, 53.0,20/10/2018,08:27:36,0, 3346, 5699.12, 1.6 T,SK,40788.00,89979.00, 53.5,20/10/2018,08:27:50,0, 3360, 5720.71, 1.5 T,SK,40806.00,89968.00, 54.0,20/10/2018,08:28:04,0, 3374, 5741.76, 1.5 T,SK,40823.00,89954.00, 54.0,20/10/2018,08:28:18,0, 3388, 5763.74, 1.6 T,SK,40838.00,89938.00, 54.5,20/10/2018,08:28:32,0, 3402, 5785.64, 1.6 T,SK,40854.00,89927.00, 55.4,20/10/2018,08:28:46,0, 3416, 5805.02, 1.4 T,SK,40870.00,89915.00, 55.9,20/10/2018,08:29:00,0, 3430, 5824.98, 1.4 T,SK,40885.00,89903.00, 56.9,20/10/2018,08:29:14,0, 3444, 5844.15, 1.4 T,SK,40901.00,89890.00, 57.8,20/10/2018,08:29:28,0, 3458, 5864.73, 1.5 T,SK,40918.00,89878.00, 57.8,20/10/2018,08:29:42,0, 3472, 5885.50, 1.5 T,SK,40933.00,89864.00, 59.3,20/10/2018,08:29:56,0, 3486, 5905.98, 1.5 T,SK,40950.00,89849.00, 58.8,20/10/2018,08:30:10,0, 3500, 5928.61, 1.6 T,SK,40969.00,89833.00, 59.3,20/10/2018,08:30:24,0, 3514, 5953.41, 1.8 T,SK,40990.00,89816.00, 60.2,20/10/2018,08:30:38,0, 3528, 5980.38, 1.9 T,SK,41011.00,89795.00, 59.3,20/10/2018,08:30:52,0, 3542, 6010.03, 2.1 T,SK,41034.00,89777.00, 60.7,20/10/2018,08:31:06,0, 3556, 6039.18, 2.1 T,SK,41051.00,89757.00, 61.2,20/10/2018,08:31:20,0, 3570, 6065.39, 1.9 T,SK,41067.00,89780.00, 59.7,20/10/2018,08:31:34,0, 3584, 6093.38, 2.0 T,SK,41089.00,89802.00, 60.7,20/10/2018,08:31:48,0, 3598, 6124.44, 2.2 T,SK,41106.00,89807.00, 59.7,20/10/2018,08:32:02,0, 3612, 6142.11, 1.3 T,SK,41116.00,89790.00, 61.2,20/10/2018,08:32:16,0, 3626, 6161.81, 1.4 T,SK,41127.00,89770.00, 61.7,20/10/2018,08:32:30,0, 3640, 6184.62, 1.6 T,SK,41136.00,89749.00, 62.6,20/10/2018,08:32:44,0, 3654, 6207.45, 1.6 T,SK,41146.00,89723.00, 62.6,20/10/2018,08:32:58,0, 3668, 6235.29, 2.0 T,SK,41155.00,89697.00, 64.1,20/10/2018,08:33:12,0, 3682, 6262.78, 2.0 T,SK,41165.00,89675.00, 64.5,20/10/2018,08:33:26,0, 3696, 6286.93, 1.7 T,SK,41173.00,89649.00, 66.5,20/10/2018,08:33:40,0, 3710, 6314.11, 1.9 T,SK,41182.00,89626.00, 67.4,20/10/2018,08:33:54,0, 3724, 6338.79, 1.8 T,SK,41201.00,89602.00, 66.9,20/10/2018,08:34:08,0, 3738, 6369.36, 2.2 T,SK,41227.00,89584.00, 65.5,20/10/2018,08:34:22,0, 3752, 6400.92, 2.3 T,SK,41251.00,89566.00, 65.0,20/10/2018,08:34:36,0, 3766, 6430.86, 2.1 T,SK,41272.00,89552.00, 66.0,20/10/2018,08:34:50,0, 3780, 6456.05, 1.8 T,SK,41296.00,89534.00, 65.0,20/10/2018,08:35:04,0, 3794, 6485.99, 2.1 T,SK,41312.00,89527.00, 65.5,20/10/2018,08:35:18,0, 3808, 6503.42, 1.2 T,SK,41340.00,89517.00, 64.5,20/10/2018,08:35:32,0, 3822, 6533.07, 2.1 T,SK,41374.00,89508.00, 62.6,20/10/2018,08:35:46,0, 3836, 6568.15, 2.5 T,SK,41407.00,89500.00, 62.6,20/10/2018,08:36:00,0, 3850, 6602.02, 2.4 T,SK,41439.00,89498.00, 62.6,20/10/2018,08:36:14,0, 3864, 6633.99, 2.3 T,SK,41472.00,89499.00, 61.2,20/10/2018,08:36:28,0, 3878, 6666.91, 2.4 T,SK,41483.00,89489.00, 61.2,20/10/2018,08:36:42,0, 3892, 6681.75, 1.1 T,SK,41483.00,89471.00, 61.2,20/10/2018,08:36:56,0, 3906, 6699.75, 1.3 T,SK,41485.00,89451.00, 61.7,20/10/2018,08:37:10,0, 3920, 6719.84, 1.4 T,SK,41488.00,89431.00, 62.1,20/10/2018,08:37:24,0, 3934, 6740.05, 1.4 T,SK,41493.00,89410.00, 62.1,20/10/2018,08:37:38,0, 3948, 6761.63, 1.5 T,SK,41503.00,89396.00, 62.6,20/10/2018,08:37:52,0, 3962, 6778.81, 1.2 T,SK,41516.00,89390.00, 62.1,20/10/2018,08:38:06,0, 3976, 6793.09, 1.0 T,SK,41506.00,89332.00, 62.6,20/10/2018,08:38:20,0, 3990, 6851.92, 4.2 T,SK,41507.00,89318.00, 63.1,20/10/2018,08:38:34,0, 4004, 6865.95, 1.0 T,SK,41514.00,89301.00, 63.6,20/10/2018,08:38:48,0, 4018, 6884.32, 1.3 T,SK,41521.00,89284.00, 63.6,20/10/2018,08:39:02,0, 4032, 6902.69, 1.3 T,SK,41528.00,89265.00, 64.1,20/10/2018,08:39:16,0, 4046, 6922.93, 1.4 T,SK,41536.00,89246.00, 64.5,20/10/2018,08:39:30,0, 4060, 6943.53, 1.5 T,SK,41524.00,89225.00, 63.1,20/10/2018,08:39:44,0, 4074, 6967.69, 1.7 T,SK,41504.00,89204.00, 60.7,20/10/2018,08:39:58,0, 4088, 6996.64, 2.1 T,SK,41483.00,89180.00, 58.3,20/10/2018,08:40:12,0, 4102, 7028.49, 2.3 T,SK,41460.00,89155.00, 57.8,20/10/2018,08:40:26,0, 4116, 7062.41, 2.4 T,SK,41437.00,89130.00, 55.9,20/10/2018,08:40:40,0, 4130, 7096.32, 2.4 T,SK,41417.00,89106.00, 53.0,20/10/2018,08:40:54,0, 4144, 7127.52, 2.2 T,SK,41403.00,89088.00, 53.0,20/10/2018,08:41:08,0, 4158, 7150.29, 1.6 T,SK,41381.00,89065.00, 53.5,20/10/2018,08:41:22,0, 4172, 7182.07, 2.3 T,SK,41374.00,89049.00, 53.5,20/10/2018,08:41:36,0, 4186, 7199.52, 1.2 T,SK,41385.00,89030.00, 54.5,20/10/2018,08:41:50,0, 4200, 7221.45, 1.6 T,SK,41399.00,89013.00, 54.5,20/10/2018,08:42:04,0, 4214, 7243.45, 1.6 T,SK,41414.00,88997.00, 55.4,20/10/2018,08:42:18,0, 4228, 7265.34, 1.6 T,SK,41429.00,88979.00, 56.4,20/10/2018,08:42:32,0, 4242, 7288.74, 1.7 T,SK,41445.00,88963.00, 57.3,20/10/2018,08:42:46,0, 4256, 7311.33, 1.6 T,SK,41461.00,88948.00, 57.8,20/10/2018,08:43:00,0, 4270, 7333.23, 1.6 T,SK,41477.00,88932.00, 59.3,20/10/2018,08:43:14,0, 4284, 7355.82, 1.6 T,SK,41494.00,88917.00, 59.7,20/10/2018,08:43:28,0, 4298, 7378.45, 1.6 T,SK,41510.00,88902.00, 61.2,20/10/2018,08:43:42,0, 4312, 7400.35, 1.6 T,SK,41527.00,88886.00, 61.7,20/10/2018,08:43:56,0, 4326, 7423.65, 1.7 T,SK,41544.00,88870.00, 62.6,20/10/2018,08:44:10,0, 4340, 7446.96, 1.7 T,SK,41558.00,88851.00, 63.1,20/10/2018,08:44:24,0, 4354, 7470.53, 1.7 T,SK,41576.00,88829.00, 62.1,20/10/2018,08:44:38,0, 4368, 7498.92, 2.0 T,SK,41591.00,88803.00, 62.6,20/10/2018,08:44:52,0, 4382, 7528.91, 2.1 T,SK,41603.00,88774.00, 62.1,20/10/2018,08:45:06,0, 4396, 7560.27, 2.2 T,SK,41608.00,88744.00, 60.2,20/10/2018,08:45:20,0, 4410, 7590.67, 2.2 T,SK,41620.00,88724.00, 59.3,20/10/2018,08:45:34,0, 4424, 7613.97, 1.7 T,SK,41640.00,88703.00, 59.7,20/10/2018,08:45:48,0, 4438, 7642.92, 2.1 T,SK,41666.00,88691.00, 59.7,20/10/2018,08:46:02,0, 4452, 7671.49, 2.0 T,SK,41685.00,88687.00, 59.7,20/10/2018,08:46:16,0, 4466, 7690.85, 1.4 T,SK,41696.00,88666.00, 59.7,20/10/2018,08:46:30,0, 4480, 7714.54, 1.7 T,SK,41711.00,88638.00, 57.8,20/10/2018,08:46:44,0, 4494, 7746.27, 2.3 T,SK,41721.00,88612.00, 57.8,20/10/2018,08:46:58,0, 4508, 7774.11, 2.0 T,SK,41736.00,88583.00, 57.3,20/10/2018,08:47:12,0, 4522, 7806.73, 2.3 T,SK,41741.00,88572.00, 57.8,20/10/2018,08:47:26,0, 4536, 7818.80, 0.9 T,SK,41807.00,88593.00, 56.9,20/10/2018,08:47:40,0, 4550, 7887.88, 4.9 T,SK,41850.00,88608.00, 56.4,20/10/2018,08:47:54,0, 4564, 7933.31, 3.2 T,SK,41871.00,88614.00, 55.9,20/10/2018,08:48:08,0, 4578, 7955.09, 1.6 T,SK,41900.00,88619.00, 55.4,20/10/2018,08:48:22,0, 4592, 7984.44, 2.1 T,SK,41926.00,88628.00, 54.9,20/10/2018,08:48:36,0, 4606, 8011.88, 2.0 T,SK,41949.00,88634.00, 54.0,20/10/2018,08:48:50,0, 4620, 8035.59, 1.7 T,SK,41978.00,88636.00, 54.0,20/10/2018,08:49:04,0, 4634, 8064.58, 2.1 T,SK,41988.00,88647.00, 52.0,20/10/2018,08:49:18,0, 4648, 8079.42, 1.1 T,SK,41996.00,88624.00, 47.7,20/10/2018,08:49:32,0, 4662, 8103.76, 1.7 T,SK,42018.00,88599.00, 43.9,20/10/2018,08:49:46,0, 4676, 8137.01, 2.4 T,SK,42033.00,88586.00, 43.4,20/10/2018,08:50:00,0, 4690, 8156.82, 1.4 T,SK,42052.00,88571.00, 43.4,20/10/2018,08:50:14,0, 4704, 8180.99, 1.7 T,SK,42062.00,88567.00, 41.0,20/10/2018,08:50:28,0, 4718, 8191.73, 0.8 T,SK,42056.00,88573.00, 39.1,20/10/2018,08:50:42,0, 4732, 8200.20, 0.6 T,SK,42073.00,88558.00, 38.6,20/10/2018,08:50:56,0, 4746, 8222.83, 1.6 T,SK,42086.00,88544.00, 37.1,20/10/2018,08:51:10,0, 4760, 8241.91, 1.4 T,SK,42103.00,88528.00, 37.1,20/10/2018,08:51:24,0, 4774, 8265.22, 1.7 T,SK,42130.00,88507.00, 35.7,20/10/2018,08:51:38,0, 4788, 8299.36, 2.4 T,SK,42149.00,88490.00, 35.2,20/10/2018,08:51:52,0, 4802, 8324.81, 1.8 T,SK,42170.00,88471.00, 35.2,20/10/2018,08:52:06,0, 4816, 8353.08, 2.0 T,SK,42198.00,88459.00, 33.3,20/10/2018,08:52:20,0, 4830, 8383.47, 2.2 T,SK,42229.00,88452.00, 32.3,20/10/2018,08:52:34,0, 4844, 8415.17, 2.3 T,SK,42262.00,88448.00, 31.9,20/10/2018,08:52:48,0, 4858, 8448.31, 2.4 T,SK,42291.00,88438.00, 29.9,20/10/2018,08:53:02,0, 4872, 8478.91, 2.2 T,SK,42319.00,88428.00, 30.9,20/10/2018,08:53:16,0, 4886, 8508.57, 2.1 T,SK,42348.00,88414.00, 28.5,20/10/2018,08:53:30,0, 4900, 8540.70, 2.3 T,SK,42379.00,88407.00, 28.5,20/10/2018,08:53:44,0, 4914, 8572.39, 2.3 T,SK,42408.00,88397.00, 29.0,20/10/2018,08:53:58,0, 4928, 8602.99, 2.2 T,SK,42436.00,88386.00, 28.5,20/10/2018,08:54:12,0, 4942, 8633.00, 2.1 T,SK,42440.00,88372.00, 27.1,20/10/2018,08:54:26,0, 4956, 8647.55, 1.0 T,SK,42431.00,88356.00, 28.0,20/10/2018,08:54:40,0, 4970, 8665.89, 1.3 T,SK,42420.00,88343.00, 27.5,20/10/2018,08:54:54,0, 4984, 8682.89, 1.2 T,SK,42407.00,88325.00, 28.0,20/10/2018,08:55:08,0, 4998, 8705.07, 1.6 T,SK,42404.00,88308.00, 29.0,20/10/2018,08:55:22,0, 5012, 8722.32, 1.2 T,SK,42402.00,88293.00, 29.9,20/10/2018,08:55:36,0, 5026, 8737.45, 1.1 T,SK,42403.00,88274.00, 29.0,20/10/2018,08:55:50,0, 5040, 8756.47, 1.4 T,SK,42400.00,88257.00, 29.0,20/10/2018,08:56:04,0, 5054, 8773.72, 1.2 T,SK,42396.00,88238.00, 28.5,20/10/2018,08:56:18,0, 5068, 8793.13, 1.4 T,SK,42390.00,88223.00, 29.0,20/10/2018,08:56:32,0, 5082, 8809.27, 1.2 T,SK,42379.00,88205.00, 28.5,20/10/2018,08:56:46,0, 5096, 8830.34, 1.5 T,SK,42372.00,88186.00, 29.5,20/10/2018,08:57:00,0, 5110, 8850.58, 1.4 T,SK,42367.00,88169.00, 29.9,20/10/2018,08:57:14,0, 5124, 8868.29, 1.3 T,SK,42362.00,88155.00, 29.9,20/10/2018,08:57:28,0, 5138, 8883.14, 1.1 T,SK,42354.00,88138.00, 30.4,20/10/2018,08:57:42,0, 5152, 8901.91, 1.3 T,SK,42346.00,88122.00, 29.5,20/10/2018,08:57:56,0, 5166, 8919.79, 1.3 T,SK,42328.00,88077.00, 30.9,20/10/2018,08:58:10,0, 5180, 8968.22, 3.5 T,SK,42314.00,88049.00, 32.3,20/10/2018,08:58:38,0, 5208, 8999.49, 1.1 T,SK,42353.00,88027.00, 31.9,20/10/2018,08:58:52,0, 5222, 9044.17, 3.2 T,SK,42387.00,88013.00, 29.9,20/10/2018,08:59:06,0, 5236, 9080.85, 2.6 T,SK,42402.00,88004.00, 30.4,20/10/2018,08:59:20,0, 5250, 9098.31, 1.2 T,SK,42420.00,87981.00, 29.9,20/10/2018,08:59:34,0, 5264, 9127.47, 2.1 T,SK,42436.00,87966.00, 30.4,20/10/2018,08:59:48,0, 5278, 9149.37, 1.6 T,SK,42450.00,87944.00, 30.9,20/10/2018,09:00:02,0, 5292, 9175.42, 1.9 T,SK,42466.00,87925.00, 31.4,20/10/2018,09:00:16,0, 5306, 9200.22, 1.8 T,SK,42478.00,87909.00, 31.4,20/10/2018,09:00:30,0, 5320, 9220.20, 1.4 T,SK,42491.00,87890.00, 30.9,20/10/2018,09:00:44,0, 5334, 9243.19, 1.6 T,SK,42500.00,87866.00, 31.4,20/10/2018,09:00:58,0, 5348, 9268.81, 1.8 T,SK,42507.00,87843.00, 31.4,20/10/2018,09:01:12,0, 5362, 9292.83, 1.7 T,SK,42516.00,87818.00, 31.9,20/10/2018,09:01:26,0, 5376, 9319.39, 1.9 T,SK,42528.00,87792.00, 31.4,20/10/2018,09:01:40,0, 5390, 9348.00, 2.0 T,SK,42537.00,87769.00, 31.4,20/10/2018,09:01:54,0, 5404, 9372.68, 1.8 T,SK,42546.00,87746.00, 31.4,20/10/2018,09:02:08,0, 5418, 9397.36, 1.8 T,SK,42554.00,87721.00, 31.4,20/10/2018,09:02:22,0, 5432, 9423.59, 1.9 T,SK,42560.00,87701.00, 32.3,20/10/2018,09:02:36,0, 5446, 9444.46, 1.5 T,SK,42567.00,87682.00, 32.3,20/10/2018,09:02:50,0, 5460, 9464.69, 1.4 T,SK,42573.00,87663.00, 32.3,20/10/2018,09:03:04,0, 5474, 9484.61, 1.4 T,SK,42580.00,87644.00, 33.8,20/10/2018,09:03:18,0, 5488, 9504.84, 1.4 T,SK,42589.00,87622.00, 33.8,20/10/2018,09:03:32,0, 5502, 9528.59, 1.7 T,SK,42600.00,87604.00, 34.3,20/10/2018,09:03:46,0, 5516, 9549.67, 1.5 T,SK,42610.00,87587.00, 34.3,20/10/2018,09:04:00,0, 5530, 9569.37, 1.4 T,SK,42620.00,87566.00, 33.8,20/10/2018,09:04:14,0, 5544, 9592.61, 1.7 T,SK,42632.00,87538.00, 34.7,20/10/2018,09:04:28,0, 5558, 9623.05, 2.2 T,SK,42644.00,87511.00, 34.7,20/10/2018,09:04:42,0, 5572, 9652.57, 2.1 T,SK,42659.00,87488.00, 34.7,20/10/2018,09:04:56,0, 5586, 9680.00, 2.0 T,SK,42684.00,87478.00, 34.7,20/10/2018,09:05:10,0, 5600, 9706.86, 1.9 T,SK,42709.00,87462.00, 32.3,20/10/2018,09:05:24,0, 5614, 9736.48, 2.1 T,SK,42727.00,87451.00, 32.3,20/10/2018,09:05:38,0, 5628, 9757.53, 1.5 T,SK,42744.00,87440.00, 32.3,20/10/2018,09:05:52,0, 5642, 9777.74, 1.4 T,SK,42760.00,87428.00, 32.8,20/10/2018,09:06:06,0, 5656, 9797.70, 1.4 T,SK,42776.00,87412.00, 32.8,20/10/2018,09:06:20,0, 5670, 9820.29, 1.6 T,SK,42789.00,87395.00, 33.3,20/10/2018,09:06:34,0, 5684, 9841.66, 1.5 T,SK,42802.00,87378.00, 33.3,20/10/2018,09:06:48,0, 5698, 9863.04, 1.5 T,SK,42815.00,87362.00, 33.8,20/10/2018,09:07:02,0, 5712, 9883.62, 1.5 T,SK,42830.00,87350.00, 34.7,20/10/2018,09:07:16,0, 5726, 9902.80, 1.4 T,SK,42855.00,87364.00, 34.3,20/10/2018,09:07:30,0, 5740, 9931.38, 2.0 T,SK,42873.00,87373.00, 33.8,20/10/2018,09:07:44,0, 5754, 9951.46, 1.4 T,SK,42898.00,87369.00, 34.7,20/10/2018,09:07:58,0, 5768, 9976.71, 1.8 T,SK,42921.00,87362.00, 35.2,20/10/2018,09:08:12,0, 5782, 10000.69, 1.7 T,SK,42940.00,87363.00, 36.2,20/10/2018,09:08:26,0, 5796, 10019.66, 1.4 T,SK,42955.00,87372.00, 36.7,20/10/2018,09:08:40,0, 5810, 10037.12, 1.2 T,SK,42970.00,87380.00, 38.1,20/10/2018,09:08:54,0, 5824, 10054.08, 1.2 T,SK,42982.00,87389.00, 39.6,20/10/2018,09:09:08,0, 5838, 10069.05, 1.1 T,SK,42990.00,87395.00, 41.5,20/10/2018,09:09:22,0, 5852, 10079.03, 0.7 T,SK,43000.00,87404.00, 42.4,20/10/2018,09:09:36,0, 5866, 10092.46, 1.0 T,SK,43013.00,87412.00, 41.0,20/10/2018,09:09:50,0, 5880, 10107.69, 1.1 T,SK,43032.00,87423.00, 41.0,20/10/2018,09:10:04,0, 5894, 10129.60, 1.6 T,SK,43047.00,87437.00, 41.5,20/10/2018,09:10:18,0, 5908, 10150.08, 1.5 T,SK,43062.00,87448.00, 42.9,20/10/2018,09:10:32,0, 5922, 10168.64, 1.3 T,SK,43077.00,87457.00, 44.4,20/10/2018,09:10:46,0, 5936, 10186.10, 1.2 T,SK,43096.00,87465.00, 45.3,20/10/2018,09:11:00,0, 5950, 10206.66, 1.5 T,SK,43113.00,87475.00, 46.8,20/10/2018,09:11:14,0, 5964, 10226.34, 1.4 T,SK,43126.00,87487.00, 47.7,20/10/2018,09:11:28,0, 5978, 10244.00, 1.3 T,SK,43143.00,87494.00, 48.7,20/10/2018,09:11:42,0, 5992, 10262.34, 1.3 T,SK,43158.00,87499.00, 49.2,20/10/2018,09:11:56,0, 6006, 10278.11, 1.1 T,SK,43172.00,87500.00, 49.2,20/10/2018,09:12:10,0, 6020, 10292.11, 1.0 T,SK,43165.00,87504.00, 50.1,20/10/2018,09:15:40,1,STAGE 3 T,SK,43168.00,87512.00, 50.1,20/10/2018,09:15:54,0, 14, 8.54, 0.6 T,SK,43179.00,87516.00, 52.0,20/10/2018,09:16:08,0, 28, 20.21, 0.8 T,SK,43189.00,87506.00, 51.6,20/10/2018,09:16:22,0, 42, 34.33, 1.0 T,SK,43204.00,87494.00, 52.0,20/10/2018,09:16:36,0, 56, 53.51, 1.4 T,SK,43217.00,87482.00, 52.0,20/10/2018,09:16:50,0, 70, 71.17, 1.3 T,SK,43231.00,87472.00, 52.5,20/10/2018,09:17:04,0, 84, 88.34, 1.2 T,SK,43245.00,87461.00, 53.5,20/10/2018,09:17:18,0, 98, 106.11, 1.3 T,SK,43260.00,87451.00, 54.0,20/10/2018,09:17:32,0, 112, 124.10, 1.3 T,SK,43277.00,87437.00, 54.5,20/10/2018,09:17:46,0, 126, 146.08, 1.6 T,SK,43289.00,87422.00, 55.4,20/10/2018,09:18:00,0, 140, 165.27, 1.4 T,SK,43298.00,87405.00, 55.9,20/10/2018,09:18:14,0, 154, 184.48, 1.4 T,SK,43304.00,87389.00, 56.4,20/10/2018,09:18:28,0, 168, 201.56, 1.2 T,SK,43310.00,87374.00, 57.3,20/10/2018,09:18:42,0, 182, 217.70, 1.2 T,SK,43316.00,87358.00, 57.3,20/10/2018,09:18:56,0, 196, 234.78, 1.2 T,SK,43331.00,87349.00, 58.3,20/10/2018,09:19:10,0, 210, 252.24, 1.2 T,SK,43343.00,87335.00, 59.3,20/10/2018,09:19:24,0, 224, 270.65, 1.3 T,SK,43350.00,87317.00, 60.2,20/10/2018,09:19:38,0, 238, 289.95, 1.4 T,SK,43357.00,87299.00, 61.7,20/10/2018,09:19:52,0, 252, 309.25, 1.4 T,SK,43365.00,87282.00, 62.1,20/10/2018,09:20:06,0, 266, 328.02, 1.3 T,SK,43374.00,87265.00, 62.6,20/10/2018,09:20:20,0, 280, 347.24, 1.4 T,SK,43383.00,87248.00, 62.6,20/10/2018,09:20:34,0, 294, 366.46, 1.4 T,SK,43406.00,87226.00, 61.7,20/10/2018,09:20:48,0, 308, 398.23, 2.3 T,SK,43429.00,87208.00, 61.2,20/10/2018,09:21:02,0, 322, 427.38, 2.1 T,SK,43451.00,87188.00, 59.3,20/10/2018,09:21:16,0, 336, 457.06, 2.1 T,SK,43454.00,87172.00, 55.9,20/10/2018,09:21:30,0, 350, 473.33, 1.2 T,SK,43469.00,87151.00, 53.5,20/10/2018,09:21:44,0, 364, 499.11, 1.8 T,SK,43485.00,87123.00, 49.6,20/10/2018,09:21:58,0, 378, 531.33, 2.3 T,SK,43502.00,87097.00, 45.8,20/10/2018,09:22:12,0, 392, 562.36, 2.2 T,SK,43518.00,87072.00, 43.4,20/10/2018,09:22:26,0, 406, 592.01, 2.1 T,SK,43529.00,87053.00, 40.5,20/10/2018,09:22:40,0, 420, 613.94, 1.6 T,SK,43544.00,87027.00, 37.6,20/10/2018,09:22:54,0, 434, 643.93, 2.1 T,SK,43560.00,87000.00, 35.2,20/10/2018,09:23:08,0, 448, 675.28, 2.2 T,SK,43574.00,86976.00, 34.7,20/10/2018,09:23:22,0, 462, 703.04, 2.0 T,SK,43589.00,86952.00, 34.7,20/10/2018,09:23:36,0, 476, 731.31, 2.0 T,SK,43604.00,86931.00, 33.8,20/10/2018,09:23:50,0, 490, 757.08, 1.8 T,SK,43626.00,86909.00, 35.2,20/10/2018,09:24:04,0, 504, 788.15, 2.2 T,SK,43653.00,86897.00, 33.8,20/10/2018,09:24:18,0, 518, 817.62, 2.1 T,SK,43672.00,86881.00, 34.7,20/10/2018,09:24:32,0, 532, 842.42, 1.8 T,SK,43685.00,86864.00, 35.2,20/10/2018,09:24:46,0, 546, 863.79, 1.5 T,SK,43698.00,86853.00, 35.2,20/10/2018,09:25:00,0, 560, 880.79, 1.2 T,SK,43715.00,86837.00, 36.2,20/10/2018,09:25:14,0, 574, 904.10, 1.7 T,SK,43734.00,86816.00, 36.2,20/10/2018,09:25:28,0, 588, 932.37, 2.0 T,SK,43754.00,86790.00, 35.7,20/10/2018,09:25:42,0, 602, 965.13, 2.3 T,SK,43771.00,86770.00, 33.8,20/10/2018,09:25:56,0, 616, 991.35, 1.9 T,SK,43788.00,86745.00, 34.3,20/10/2018,09:26:10,0, 630, 1021.54, 2.2 T,SK,43800.00,86729.00, 33.8,20/10/2018,09:26:24,0, 644, 1041.52, 1.4 T,SK,43819.00,86707.00, 33.3,20/10/2018,09:26:38,0, 658, 1070.55, 2.1 T,SK,43837.00,86683.00, 33.8,20/10/2018,09:26:52,0, 672, 1100.51, 2.1 T,SK,43851.00,86664.00, 33.3,20/10/2018,09:27:06,0, 686, 1124.08, 1.7 T,SK,43862.00,86647.00, 33.8,20/10/2018,09:27:20,0, 700, 1144.31, 1.4 T,SK,43873.00,86632.00, 34.3,20/10/2018,09:27:34,0, 714, 1162.89, 1.3 T,SK,43880.00,86617.00, 33.8,20/10/2018,09:27:48,0, 728, 1179.42, 1.2 T,SK,43888.00,86590.00, 33.3,20/10/2018,09:28:02,0, 742, 1207.57, 2.0 T,SK,43891.00,86562.00, 32.8,20/10/2018,09:28:16,0, 756, 1235.72, 2.0 T,SK,43891.00,86537.00, 32.8,20/10/2018,09:28:30,0, 770, 1260.71, 1.8 T,SK,43893.00,86516.00, 33.3,20/10/2018,09:28:44,0, 784, 1281.79, 1.5 T,SK,43893.00,86492.00, 32.8,20/10/2018,09:28:58,0, 798, 1305.78, 1.7 T,SK,43884.00,86461.00, 32.8,20/10/2018,09:29:12,0, 812, 1338.04, 2.3 T,SK,43877.00,86431.00, 33.3,20/10/2018,09:29:26,0, 826, 1368.83, 2.2 T,SK,43869.00,86401.00, 32.8,20/10/2018,09:29:40,0, 840, 1399.86, 2.2 T,SK,43860.00,86374.00, 33.3,20/10/2018,09:29:54,0, 854, 1428.30, 2.0 T,SK,43853.00,86350.00, 32.8,20/10/2018,09:30:08,0, 868, 1453.29, 1.8 T,SK,43840.00,86325.00, 31.9,20/10/2018,09:30:22,0, 882, 1481.44, 2.0 T,SK,43832.00,86309.00, 32.8,20/10/2018,09:30:36,0, 896, 1499.31, 1.3 T,SK,43823.00,86290.00, 32.8,20/10/2018,09:30:50,0, 910, 1520.31, 1.5 T,SK,43813.00,86274.00, 32.8,20/10/2018,09:31:04,0, 924, 1539.16, 1.3 T,SK,43800.00,86255.00, 33.8,20/10/2018,09:31:18,0, 938, 1562.16, 1.6 T,SK,43800.00,86238.00, 34.3,20/10/2018,09:31:32,0, 952, 1579.15, 1.2 T,SK,43802.00,86220.00, 34.7,20/10/2018,09:31:46,0, 966, 1597.25, 1.3 T,SK,43806.00,86201.00, 35.7,20/10/2018,09:32:00,0, 980, 1616.66, 1.4 T,SK,43808.00,86182.00, 36.2,20/10/2018,09:32:14,0, 994, 1635.75, 1.4 T,SK,43811.00,86163.00, 36.2,20/10/2018,09:32:28,0, 1008, 1654.98, 1.4 T,SK,43813.00,86144.00, 37.6,20/10/2018,09:32:42,0, 1022, 1674.08, 1.4 T,SK,43816.00,86126.00, 37.6,20/10/2018,09:32:56,0, 1036, 1692.32, 1.3 T,SK,43818.00,86106.00, 38.1,20/10/2018,09:33:10,0, 1050, 1712.41, 1.4 T,SK,43825.00,86089.00, 39.1,20/10/2018,09:33:24,0, 1064, 1730.78, 1.3 T,SK,43825.00,86071.00, 39.1,20/10/2018,09:33:38,0, 1078, 1748.77, 1.3 T,SK,43824.00,86052.00, 39.6,20/10/2018,09:33:52,0, 1092, 1767.79, 1.4 T,SK,43820.00,86033.00, 39.6,20/10/2018,09:34:06,0, 1106, 1787.20, 1.4 T,SK,43815.00,86001.00, 39.6,20/10/2018,09:34:20,0, 1120, 1819.57, 2.3 T,SK,43810.00,85972.00, 39.6,20/10/2018,09:34:34,0, 1134, 1848.98, 2.1 T,SK,43807.00,85944.00, 40.0,20/10/2018,09:34:48,0, 1148, 1877.13, 2.0 T,SK,43805.00,85926.00, 40.0,20/10/2018,09:35:02,0, 1162, 1895.23, 1.3 T,SK,43804.00,85906.00, 41.0,20/10/2018,09:35:16,0, 1176, 1915.25, 1.4 T,SK,43792.00,85888.00, 41.5,20/10/2018,09:35:30,0, 1190, 1936.86, 1.5 T,SK,43774.00,85883.00, 41.5,20/10/2018,09:35:44,0, 1204, 1955.49, 1.3 T,SK,43755.00,85880.00, 42.4,20/10/2018,09:35:58,0, 1218, 1974.67, 1.4 T,SK,43738.00,85880.00, 42.9,20/10/2018,09:36:12,0, 1232, 1991.62, 1.2 T,SK,43719.00,85876.00, 43.9,20/10/2018,09:36:26,0, 1246, 2010.99, 1.4 T,SK,43693.00,85865.00, 44.4,20/10/2018,09:36:40,0, 1260, 2039.15, 2.0 T,SK,43666.00,85851.00, 45.3,20/10/2018,09:36:54,0, 1274, 2069.49, 2.2 T,SK,43637.00,85834.00, 44.8,20/10/2018,09:37:08,0, 1288, 2103.03, 2.4 T,SK,43611.00,85818.00, 43.9,20/10/2018,09:37:22,0, 1302, 2133.50, 2.2 T,SK,43586.00,85803.00, 42.9,20/10/2018,09:37:36,0, 1316, 2162.59, 2.1 T,SK,43557.00,85787.00, 42.0,20/10/2018,09:37:50,0, 1330, 2195.63, 2.4 T,SK,43529.00,85770.00, 41.0,20/10/2018,09:38:04,0, 1344, 2228.32, 2.3 T,SK,43503.00,85757.00, 39.1,20/10/2018,09:38:18,0, 1358, 2257.32, 2.1 T,SK,43495.00,85736.00, 37.1,20/10/2018,09:38:32,0, 1372, 2279.77, 1.6 T,SK,43505.00,85715.00, 36.7,20/10/2018,09:38:46,0, 1386, 2303.01, 1.7 T,SK,43524.00,85691.00, 36.7,20/10/2018,09:39:00,0, 1400, 2333.58, 2.2 T,SK,43543.00,85671.00, 36.7,20/10/2018,09:39:14,0, 1414, 2361.13, 2.0 T,SK,43565.00,85651.00, 36.2,20/10/2018,09:39:28,0, 1428, 2390.81, 2.1 T,SK,43573.00,85644.00, 36.7,20/10/2018,09:39:42,0, 1442, 2401.42, 0.8 T,SK,43594.00,85620.00, 34.7,20/10/2018,09:39:56,0, 1456, 2433.27, 2.3 T,SK,43593.00,85588.00, 34.3,20/10/2018,09:40:10,0, 1470, 2465.27, 2.3 T,SK,43601.00,85568.00, 34.3,20/10/2018,09:40:24,0, 1484, 2486.79, 1.5 T,SK,43612.00,85549.00, 34.3,20/10/2018,09:40:38,0, 1498, 2508.73, 1.6 T,SK,43628.00,85526.00, 34.3,20/10/2018,09:40:52,0, 1512, 2536.71, 2.0 T,SK,43644.00,85502.00, 34.3,20/10/2018,09:41:06,0, 1526, 2565.52, 2.1 T,SK,43660.00,85485.00, 34.3,20/10/2018,09:41:20,0, 1540, 2588.83, 1.7 T,SK,43672.00,85466.00, 33.8,20/10/2018,09:41:34,0, 1554, 2611.28, 1.6 T,SK,43689.00,85443.00, 34.3,20/10/2018,09:41:48,0, 1568, 2639.85, 2.0 T,SK,43705.00,85421.00, 34.7,20/10/2018,09:42:02,0, 1582, 2667.02, 1.9 T,SK,43719.00,85400.00, 34.7,20/10/2018,09:42:16,0, 1596, 2692.23, 1.8 T,SK,43735.00,85376.00, 34.7,20/10/2018,09:42:30,0, 1610, 2721.04, 2.1 T,SK,43756.00,85358.00, 34.7,20/10/2018,09:42:44,0, 1624, 2748.65, 2.0 T,SK,43773.00,85338.00, 34.7,20/10/2018,09:42:58,0, 1638, 2774.86, 1.9 T,SK,43788.00,85316.00, 33.8,20/10/2018,09:43:12,0, 1652, 2801.46, 1.9 T,SK,43804.00,85295.00, 34.7,20/10/2018,09:43:26,0, 1666, 2827.82, 1.9 T,SK,43816.00,85278.00, 34.3,20/10/2018,09:43:40,0, 1680, 2848.61, 1.5 T,SK,43832.00,85253.00, 34.7,20/10/2018,09:43:54,0, 1694, 2878.26, 2.1 T,SK,43848.00,85230.00, 34.7,20/10/2018,09:44:08,0, 1708, 2906.24, 2.0 T,SK,43864.00,85207.00, 35.2,20/10/2018,09:44:22,0, 1722, 2934.23, 2.0 T,SK,43879.00,85186.00, 34.3,20/10/2018,09:44:36,0, 1736, 2960.00, 1.8 T,SK,43895.00,85163.00, 35.7,20/10/2018,09:44:50,0, 1750, 2987.99, 2.0 T,SK,43910.00,85138.00, 34.7,20/10/2018,09:45:04,0, 1764, 3017.11, 2.1 T,SK,43925.00,85114.00, 35.2,20/10/2018,09:45:18,0, 1778, 3045.38, 2.0 T,SK,43938.00,85092.00, 35.2,20/10/2018,09:45:32,0, 1792, 3070.91, 1.8 T,SK,43950.00,85074.00, 34.7,20/10/2018,09:45:46,0, 1806, 3092.52, 1.5 T,SK,43965.00,85051.00, 34.7,20/10/2018,09:46:00,0, 1820, 3119.95, 2.0 T,SK,43979.00,85028.00, 34.7,20/10/2018,09:46:14,0, 1834, 3146.85, 1.9 T,SK,43994.00,85005.00, 35.2,20/10/2018,09:46:28,0, 1848, 3174.28, 2.0 T,SK,44017.00,84991.00, 35.2,20/10/2018,09:46:42,0, 1862, 3201.14, 1.9 T,SK,44029.00,84975.00, 35.7,20/10/2018,09:46:56,0, 1876, 3221.12, 1.4 T,SK,44041.00,84956.00, 35.7,20/10/2018,09:47:10,0, 1890, 3243.57, 1.6 T,SK,44056.00,84936.00, 36.2,20/10/2018,09:47:24,0, 1904, 3268.54, 1.8 T,SK,44071.00,84913.00, 36.2,20/10/2018,09:47:38,0, 1918, 3295.96, 2.0 T,SK,44087.00,84891.00, 35.7,20/10/2018,09:47:52,0, 1932, 3323.13, 1.9 T,SK,44098.00,84870.00, 36.2,20/10/2018,09:48:06,0, 1946, 3346.82, 1.7 T,SK,44110.00,84850.00, 36.2,20/10/2018,09:48:20,0, 1960, 3370.12, 1.7 T,SK,44135.00,84842.00, 35.7,20/10/2018,09:48:34,0, 1974, 3396.30, 1.9 T,SK,44164.00,84839.00, 35.2,20/10/2018,09:48:48,0, 1988, 3425.37, 2.1 T,SK,44185.00,84837.00, 35.7,20/10/2018,09:49:02,0, 2002, 3446.41, 1.5 T,SK,44205.00,84835.00, 35.7,20/10/2018,09:49:16,0, 2016, 3466.45, 1.4 T,SK,44227.00,84835.00, 35.7,20/10/2018,09:49:30,0, 2030, 3488.39, 1.6 T,SK,44247.00,84836.00, 36.7,20/10/2018,09:49:44,0, 2044, 3508.36, 1.4 T,SK,44265.00,84834.00, 36.2,20/10/2018,09:49:58,0, 2058, 3526.42, 1.3 T,SK,44280.00,84825.00, 36.2,20/10/2018,09:50:12,0, 2072, 3543.88, 1.2 T,SK,44297.00,84816.00, 36.7,20/10/2018,09:50:26,0, 2086, 3563.07, 1.4 T,SK,44312.00,84804.00, 36.7,20/10/2018,09:50:40,0, 2100, 3582.24, 1.4 T,SK,44312.00,84780.00, 36.7,20/10/2018,09:50:54,0, 2114, 3606.23, 1.7 T,SK,44313.00,84762.00, 37.1,20/10/2018,09:51:08,0, 2128, 3624.25, 1.3 T,SK,44309.00,84742.00, 36.2,20/10/2018,09:51:22,0, 2142, 3644.64, 1.5 T,SK,44311.00,84722.00, 36.2,20/10/2018,09:51:36,0, 2156, 3664.73, 1.4 T,SK,44325.00,84706.00, 36.2,20/10/2018,09:51:50,0, 2170, 3685.96, 1.5 T,SK,44348.00,84689.00, 35.2,20/10/2018,09:52:04,0, 2184, 3714.50, 2.0 T,SK,44370.00,84672.00, 35.7,20/10/2018,09:52:18,0, 2198, 3742.26, 2.0 T,SK,44387.00,84663.00, 35.7,20/10/2018,09:52:32,0, 2212, 3761.45, 1.4 T,SK,44405.00,84654.00, 36.7,20/10/2018,09:52:46,0, 2226, 3781.53, 1.4 T,SK,44422.00,84639.00, 37.6,20/10/2018,09:53:00,0, 2240, 3804.16, 1.6 T,SK,44433.00,84617.00, 36.7,20/10/2018,09:53:14,0, 2254, 3828.73, 1.8 T,SK,44445.00,84588.00, 35.2,20/10/2018,09:53:28,0, 2268, 3860.09, 2.2 T,SK,44458.00,84555.00, 35.2,20/10/2018,09:53:42,0, 2282, 3895.54, 2.5 T,SK,44467.00,84532.00, 34.7,20/10/2018,09:53:56,0, 2296, 3920.22, 1.8 T,SK,44478.00,84508.00, 34.3,20/10/2018,09:54:10,0, 2310, 3946.60, 1.9 T,SK,44491.00,84483.00, 33.8,20/10/2018,09:54:24,0, 2324, 3974.75, 2.0 T,SK,44503.00,84458.00, 34.3,20/10/2018,09:54:38,0, 2338, 4002.46, 2.0 T,SK,44512.00,84436.00, 34.7,20/10/2018,09:54:52,0, 2352, 4026.21, 1.7 T,SK,44525.00,84410.00, 34.7,20/10/2018,09:55:06,0, 2366, 4055.25, 2.1 T,SK,44534.00,84393.00, 34.3,20/10/2018,09:55:20,0, 2380, 4074.47, 1.4 T,SK,44543.00,84370.00, 35.2,20/10/2018,09:55:34,0, 2394, 4099.15, 1.8 T,SK,44555.00,84341.00, 35.2,20/10/2018,09:55:48,0, 2408, 4130.51, 2.2 T,SK,44564.00,84314.00, 34.7,20/10/2018,09:56:02,0, 2422, 4158.95, 2.0 T,SK,44568.00,84289.00, 35.2,20/10/2018,09:56:16,0, 2436, 4184.26, 1.8 T,SK,44562.00,84281.00, 37.1,20/10/2018,09:56:30,0, 2450, 4194.25, 0.7 T,SK,44550.00,84280.00, 39.1,20/10/2018,09:56:44,0, 2464, 4206.25, 0.9 T,SK,44543.00,84292.00, 40.0,20/10/2018,09:56:58,0, 2478, 4220.13, 1.0 T,SK,44547.00,84309.00, 41.5,20/10/2018,09:57:12,0, 2492, 4237.59, 1.2 T,SK,44554.00,84322.00, 42.4,20/10/2018,09:57:26,0, 2506, 4252.34, 1.1 T,SK,44576.00,84334.00, 42.4,20/10/2018,09:57:40,0, 2520, 4277.34, 1.8 T,SK,44600.00,84344.00, 43.9,20/10/2018,09:57:54,0, 2534, 4303.28, 1.9 T,SK,44625.00,84357.00, 43.9,20/10/2018,09:58:08,0, 2548, 4331.39, 2.0 T,SK,44650.00,84366.00, 44.4,20/10/2018,09:58:22,0, 2562, 4357.89, 1.9 T,SK,44675.00,84372.00, 45.3,20/10/2018,09:58:36,0, 2576, 4383.53, 1.8 T,SK,44703.00,84380.00, 44.8,20/10/2018,09:58:50,0, 2590, 4412.58, 2.1 T,SK,44709.00,84378.00, 42.9,20/10/2018,09:59:04,0, 2604, 4418.89, 0.5 T,SK,44691.00,84365.00, 38.6,20/10/2018,09:59:18,0, 2618, 4441.04, 1.6 T,SK,44667.00,84351.00, 36.7,20/10/2018,09:59:32,0, 2632, 4468.77, 2.0 T,SK,44644.00,84336.00, 36.2,20/10/2018,09:59:46,0, 2646, 4496.17, 2.0 T,SK,44623.00,84315.00, 34.7,20/10/2018,10:00:00,0, 2660, 4525.82, 2.1 T,SK,44614.00,84287.00, 35.2,20/10/2018,10:00:14,0, 2674, 4555.21, 2.1 T,SK,44621.00,84262.00, 34.7,20/10/2018,10:00:28,0, 2688, 4581.16, 1.9 T,SK,44627.00,84242.00, 34.7,20/10/2018,10:00:42,0, 2702, 4602.03, 1.5 T,SK,44633.00,84222.00, 35.2,20/10/2018,10:00:56,0, 2716, 4622.89, 1.5 T,SK,44639.00,84202.00, 35.2,20/10/2018,10:01:10,0, 2730, 4643.76, 1.5 T,SK,44648.00,84173.00, 35.7,20/10/2018,10:01:24,0, 2744, 4674.11, 2.2 T,SK,44660.00,84141.00, 34.3,20/10/2018,10:01:38,0, 2758, 4708.26, 2.4 T,SK,44670.00,84112.00, 34.7,20/10/2018,10:01:52,0, 2772, 4738.92, 2.2 T,SK,44680.00,84083.00, 34.7,20/10/2018,10:02:06,0, 2786, 4769.57, 2.2 T,SK,44689.00,84053.00, 35.2,20/10/2018,10:02:20,0, 2800, 4800.87, 2.2 T,SK,44697.00,84027.00, 35.7,20/10/2018,10:02:34,0, 2814, 4828.06, 1.9 T,SK,44705.00,84001.00, 35.2,20/10/2018,10:02:48,0, 2828, 4855.25, 1.9 T,SK,44714.00,83973.00, 35.2,20/10/2018,10:03:02,0, 2842, 4884.64, 2.1 T,SK,44721.00,83946.00, 35.2,20/10/2018,10:03:16,0, 2856, 4912.51, 2.0 T,SK,44728.00,83918.00, 34.7,20/10/2018,10:03:30,0, 2870, 4941.36, 2.1 T,SK,44734.00,83889.00, 34.3,20/10/2018,10:03:44,0, 2884, 4970.96, 2.1 T,SK,44741.00,83861.00, 35.2,20/10/2018,10:03:58,0, 2898, 4999.81, 2.1 T,SK,44747.00,83832.00, 34.7,20/10/2018,10:04:12,0, 2912, 5029.41, 2.1 T,SK,44750.00,83815.00, 35.7,20/10/2018,10:04:26,0, 2926, 5046.66, 1.2 T,SK,44754.00,83801.00, 36.7,20/10/2018,10:04:40,0, 2940, 5061.21, 1.0 T,SK,44776.00,83802.00, 36.2,20/10/2018,10:04:54,0, 2954, 5083.17, 1.6 T,SK,44801.00,83807.00, 35.7,20/10/2018,10:05:08,0, 2968, 5108.60, 1.8 T,SK,44831.00,83814.00, 35.7,20/10/2018,10:05:22,0, 2982, 5139.32, 2.2 T,SK,44858.00,83823.00, 36.2,20/10/2018,10:05:36,0, 2996, 5167.71, 2.0 T,SK,44884.00,83835.00, 36.7,20/10/2018,10:05:50,0, 3010, 5196.27, 2.0 T,SK,44908.00,83843.00, 36.2,20/10/2018,10:06:04,0, 3024, 5221.51, 1.8 T,SK,44934.00,83849.00, 36.2,20/10/2018,10:06:18,0, 3038, 5248.12, 1.9 T,SK,44956.00,83848.00, 37.6,20/10/2018,10:06:32,0, 3052, 5270.08, 1.6 T,SK,44977.00,83849.00, 37.6,20/10/2018,10:06:46,0, 3066, 5291.05, 1.5 T,SK,44998.00,83844.00, 38.1,20/10/2018,10:07:00,0, 3080, 5312.58, 1.5 T,SK,45015.00,83837.00, 38.6,20/10/2018,10:07:14,0, 3094, 5330.92, 1.3 T,SK,45037.00,83823.00, 38.6,20/10/2018,10:07:28,0, 3108, 5356.94, 1.9 T,SK,45063.00,83808.00, 38.1,20/10/2018,10:07:42,0, 3122, 5386.89, 2.1 T,SK,45083.00,83791.00, 39.6,20/10/2018,10:07:56,0, 3136, 5413.09, 1.9 T,SK,45101.00,83769.00, 38.1,20/10/2018,10:08:10,0, 3150, 5441.48, 2.0 T,SK,45118.00,83742.00, 38.6,20/10/2018,10:08:24,0, 3164, 5473.35, 2.3 T,SK,45130.00,83714.00, 38.1,20/10/2018,10:08:38,0, 3178, 5503.79, 2.2 T,SK,45136.00,83686.00, 37.6,20/10/2018,10:08:52,0, 3192, 5532.41, 2.0 T,SK,45138.00,83657.00, 38.1,20/10/2018,10:09:06,0, 3206, 5561.47, 2.1 T,SK,45140.00,83631.00, 37.6,20/10/2018,10:09:20,0, 3220, 5587.53, 1.9 T,SK,45146.00,83604.00, 37.1,20/10/2018,10:09:34,0, 3234, 5615.18, 2.0 T,SK,45155.00,83584.00, 37.1,20/10/2018,10:09:48,0, 3248, 5637.09, 1.6 T,SK,45164.00,83563.00, 38.1,20/10/2018,10:10:02,0, 3262, 5659.92, 1.6 T,SK,45178.00,83546.00, 37.6,20/10/2018,10:10:16,0, 3276, 5681.91, 1.6 T,SK,45193.00,83534.00, 38.1,20/10/2018,10:10:30,0, 3290, 5701.09, 1.4 T,SK,45211.00,83521.00, 37.6,20/10/2018,10:10:44,0, 3304, 5723.25, 1.6 T,SK,45226.00,83507.00, 37.6,20/10/2018,10:10:58,0, 3318, 5743.73, 1.5 T,SK,45241.00,83492.00, 38.6,20/10/2018,10:11:12,0, 3332, 5764.91, 1.5 T,SK,45256.00,83476.00, 38.6,20/10/2018,10:11:26,0, 3346, 5786.81, 1.6 T,SK,45266.00,83457.00, 39.1,20/10/2018,10:11:40,0, 3360, 5808.26, 1.5 T,SK,45273.00,83438.00, 38.6,20/10/2018,10:11:54,0, 3374, 5828.49, 1.4 T,SK,45279.00,83417.00, 38.6,20/10/2018,10:12:08,0, 3388, 5850.32, 1.6 T,SK,45281.00,83390.00, 38.6,20/10/2018,10:12:22,0, 3402, 5877.38, 1.9 T,SK,45281.00,83358.00, 37.6,20/10/2018,10:12:36,0, 3416, 5909.37, 2.3 T,SK,45282.00,83327.00, 37.6,20/10/2018,10:12:50,0, 3430, 5940.37, 2.2 T,SK,45282.00,83297.00, 37.6,20/10/2018,10:13:04,0, 3444, 5970.36, 2.1 T,SK,45289.00,83275.00, 37.6,20/10/2018,10:13:18,0, 3458, 5993.43, 1.6 T,SK,45301.00,83259.00, 38.1,20/10/2018,10:13:32,0, 3472, 6013.41, 1.4 T,SK,45313.00,83242.00, 38.1,20/10/2018,10:13:46,0, 3486, 6034.19, 1.5 T,SK,45327.00,83224.00, 38.1,20/10/2018,10:14:00,0, 3500, 6056.97, 1.6 T,SK,45340.00,83209.00, 38.6,20/10/2018,10:14:14,0, 3514, 6076.79, 1.4 T,SK,45351.00,83192.00, 38.1,20/10/2018,10:14:28,0, 3528, 6097.01, 1.4 T,SK,45361.00,83176.00, 38.6,20/10/2018,10:14:42,0, 3542, 6115.86, 1.3 T,SK,45371.00,83159.00, 38.6,20/10/2018,10:14:56,0, 3556, 6135.57, 1.4 T,SK,45382.00,83141.00, 38.6,20/10/2018,10:15:10,0, 3570, 6156.64, 1.5 T,SK,45391.00,83123.00, 38.6,20/10/2018,10:15:24,0, 3584, 6176.75, 1.4 T,SK,45400.00,83105.00, 38.6,20/10/2018,10:15:38,0, 3598, 6196.85, 1.4 T,SK,45408.00,83086.00, 38.1,20/10/2018,10:15:52,0, 3612, 6217.45, 1.5 T,SK,45416.00,83066.00, 38.1,20/10/2018,10:16:06,0, 3626, 6238.98, 1.5 T,SK,45425.00,83036.00, 37.6,20/10/2018,10:16:20,0, 3640, 6270.28, 2.2 T,SK,45433.00,83007.00, 38.1,20/10/2018,10:16:34,0, 3654, 6300.35, 2.1 T,SK,45438.00,82979.00, 38.1,20/10/2018,10:16:48,0, 3668, 6328.77, 2.0 T,SK,45443.00,82958.00, 38.6,20/10/2018,10:17:02,0, 3682, 6350.35, 1.5 T,SK,45447.00,82939.00, 38.1,20/10/2018,10:17:16,0, 3696, 6369.76, 1.4 T,SK,45451.00,82919.00, 38.6,20/10/2018,10:17:30,0, 3710, 6390.14, 1.5 T,SK,45453.00,82900.00, 38.6,20/10/2018,10:17:44,0, 3724, 6409.24, 1.4 T,SK,45457.00,82883.00, 38.6,20/10/2018,10:17:58,0, 3738, 6426.69, 1.2 T,SK,45462.00,82864.00, 39.6,20/10/2018,10:18:12,0, 3752, 6446.33, 1.4 T,SK,45468.00,82846.00, 39.1,20/10/2018,10:18:26,0, 3766, 6465.29, 1.4 T,SK,45472.00,82826.00, 39.1,20/10/2018,10:18:40,0, 3780, 6485.68, 1.5 T,SK,45477.00,82807.00, 39.6,20/10/2018,10:18:54,0, 3794, 6505.31, 1.4 T,SK,45480.00,82789.00, 40.0,20/10/2018,10:19:08,0, 3808, 6523.55, 1.3 T,SK,45485.00,82770.00, 40.0,20/10/2018,10:19:22,0, 3822, 6543.19, 1.4 T,SK,45488.00,82752.00, 41.0,20/10/2018,10:19:36,0, 3836, 6561.43, 1.3 T,SK,45494.00,82734.00, 40.0,20/10/2018,10:19:50,0, 3850, 6580.39, 1.4 T,SK,45498.00,82715.00, 40.5,20/10/2018,10:20:04,0, 3864, 6599.80, 1.4 T,SK,45501.00,82696.00, 40.5,20/10/2018,10:20:18,0, 3878, 6619.02, 1.4 T,SK,45504.00,82678.00, 41.0,20/10/2018,10:20:32,0, 3892, 6637.26, 1.3 T,SK,45510.00,82654.00, 41.0,20/10/2018,10:20:46,0, 3906, 6661.99, 1.8 T,SK,45514.00,82633.00, 41.0,20/10/2018,10:21:00,0, 3920, 6683.35, 1.5 T,SK,45518.00,82613.00, 41.5,20/10/2018,10:21:14,0, 3934, 6703.74, 1.5 T,SK,45521.00,82593.00, 41.5,20/10/2018,10:21:28,0, 3948, 6723.96, 1.4 T,SK,45526.00,82572.00, 41.5,20/10/2018,10:21:42,0, 3962, 6745.53, 1.5 T,SK,45532.00,82545.00, 42.0,20/10/2018,10:21:56,0, 3976, 6773.18, 2.0 T,SK,45537.00,82519.00, 42.0,20/10/2018,10:22:10,0, 3990, 6799.64, 1.9 T,SK,45542.00,82496.00, 42.4,20/10/2018,10:22:24,0, 4004, 6823.16, 1.7 T,SK,45545.00,82474.00, 42.4,20/10/2018,10:22:38,0, 4018, 6845.36, 1.6 T,SK,45548.00,82447.00, 42.0,20/10/2018,10:22:52,0, 4032, 6872.51, 1.9 T,SK,45556.00,82424.00, 42.0,20/10/2018,10:23:06,0, 4046, 6896.85, 1.7 T,SK,45570.00,82400.00, 42.0,20/10/2018,10:23:20,0, 4060, 6924.60, 2.0 T,SK,45592.00,82376.00, 41.0,20/10/2018,10:23:34,0, 4074, 6957.11, 2.3 T,SK,45616.00,82356.00, 41.5,20/10/2018,10:23:48,0, 4088, 6988.30, 2.2 T,SK,45639.00,82348.00, 41.5,20/10/2018,10:24:02,0, 4102, 7012.59, 1.7 T,SK,45662.00,82346.00, 41.5,20/10/2018,10:24:16,0, 4116, 7035.61, 1.6 T,SK,45682.00,82342.00, 41.5,20/10/2018,10:24:30,0, 4130, 7055.95, 1.5 T,SK,45702.00,82338.00, 41.5,20/10/2018,10:24:44,0, 4144, 7076.29, 1.5 T,SK,45725.00,82331.00, 41.5,20/10/2018,10:24:58,0, 4158, 7100.27, 1.7 T,SK,45744.00,82330.00, 41.0,20/10/2018,10:25:12,0, 4172, 7119.25, 1.4 T,SK,45769.00,82327.00, 41.0,20/10/2018,10:25:26,0, 4186, 7144.35, 1.8 T,SK,45798.00,82322.00, 41.0,20/10/2018,10:25:40,0, 4200, 7173.70, 2.1 T,SK,45826.00,82317.00, 40.0,20/10/2018,10:25:54,0, 4214, 7202.07, 2.0 T,SK,45854.00,82308.00, 39.6,20/10/2018,10:26:08,0, 4228, 7231.40, 2.1 T,SK,45880.00,82296.00, 38.6,20/10/2018,10:26:22,0, 4242, 7259.97, 2.0 T,SK,45905.00,82278.00, 38.6,20/10/2018,10:26:36,0, 4256, 7290.72, 2.2 T,SK,45931.00,82255.00, 38.1,20/10/2018,10:26:50,0, 4270, 7325.37, 2.5 T,SK,45947.00,82241.00, 37.6,20/10/2018,10:27:04,0, 4284, 7346.59, 1.5 T,SK,45961.00,82228.00, 38.6,20/10/2018,10:27:18,0, 4298, 7365.67, 1.4 T,SK,45975.00,82215.00, 38.6,20/10/2018,10:27:32,0, 4312, 7384.74, 1.4 T,SK,45990.00,82198.00, 38.6,20/10/2018,10:27:46,0, 4326, 7407.38, 1.6 T,SK,46003.00,82186.00, 39.1,20/10/2018,10:28:00,0, 4340, 7425.04, 1.3 T,SK,46018.00,82175.00, 39.6,20/10/2018,10:28:14,0, 4354, 7443.60, 1.3 T,SK,46036.00,82162.00, 39.1,20/10/2018,10:28:28,0, 4368, 7465.77, 1.6 T,SK,46060.00,82149.00, 39.6,20/10/2018,10:28:42,0, 4382, 7493.00, 1.9 T,SK,46078.00,82144.00, 40.0,20/10/2018,10:28:56,0, 4396, 7511.63, 1.3 T,SK,46095.00,82140.00, 40.0,20/10/2018,10:29:10,0, 4410, 7529.05, 1.2 T,SK,46115.00,82139.00, 40.0,20/10/2018,10:29:24,0, 4424, 7549.02, 1.4 T,SK,46136.00,82138.00, 40.5,20/10/2018,10:29:38,0, 4438, 7569.98, 1.5 T,SK,46155.00,82139.00, 40.0,20/10/2018,10:29:52,0, 4452, 7588.96, 1.4 T,SK,46180.00,82133.00, 41.0,20/10/2018,10:30:06,0, 4466, 7614.60, 1.8 T,SK,46198.00,82135.00, 41.0,20/10/2018,10:30:20,0, 4480, 7632.66, 1.3 T,SK,46221.00,82132.00, 41.0,20/10/2018,10:30:34,0, 4494, 7655.79, 1.7 T,SK,46243.00,82130.00, 41.5,20/10/2018,10:30:48,0, 4508, 7677.82, 1.6 T,SK,46263.00,82131.00, 42.0,20/10/2018,10:31:02,0, 4522, 7697.79, 1.4 T,SK,46284.00,82130.00, 42.4,20/10/2018,10:31:16,0, 4536, 7718.75, 1.5 T,SK,46303.00,82129.00, 42.4,20/10/2018,10:31:30,0, 4550, 7737.73, 1.4 T,SK,46321.00,82125.00, 42.4,20/10/2018,10:31:44,0, 4564, 7756.11, 1.3 T,SK,46339.00,82120.00, 42.9,20/10/2018,10:31:58,0, 4578, 7774.75, 1.3 T,SK,46358.00,82113.00, 43.9,20/10/2018,10:32:12,0, 4592, 7794.94, 1.4 T,SK,46374.00,82106.00, 44.4,20/10/2018,10:32:26,0, 4606, 7812.37, 1.2 T,SK,46388.00,82100.00, 45.8,20/10/2018,10:32:40,0, 4620, 7827.56, 1.1 T,SK,46406.00,82092.00, 45.8,20/10/2018,10:32:54,0, 4634, 7847.21, 1.4 T,SK,46424.00,82083.00, 46.8,20/10/2018,10:33:08,0, 4648, 7867.29, 1.4 T,SK,46442.00,82077.00, 47.2,20/10/2018,10:33:22,0, 4662, 7886.22, 1.4 T,SK,46464.00,82071.00, 46.8,20/10/2018,10:33:36,0, 4676, 7908.96, 1.6 T,SK,46487.00,82068.00, 47.7,20/10/2018,10:33:50,0, 4690, 7932.09, 1.7 T,SK,46508.00,82069.00, 47.2,20/10/2018,10:34:04,0, 4704, 7953.06, 1.5 T,SK,46525.00,82071.00, 48.7,20/10/2018,10:34:18,0, 4718, 7970.13, 1.2 T,SK,46542.00,82073.00, 48.7,20/10/2018,10:34:32,0, 4732, 7987.19, 1.2 T,SK,46564.00,82072.00, 49.2,20/10/2018,10:34:46,0, 4746, 8009.16, 1.6 T,SK,46584.00,82074.00, 50.1,20/10/2018,10:35:00,0, 4760, 8029.20, 1.4 T,SK,46604.00,82077.00, 50.6,20/10/2018,10:35:14,0, 4774, 8049.37, 1.4 T,SK,46623.00,82079.00, 50.6,20/10/2018,10:35:28,0, 4788, 8068.42, 1.4 T,SK,46643.00,82081.00, 51.1,20/10/2018,10:35:42,0, 4802, 8088.46, 1.4 T,SK,46665.00,82081.00, 51.6,20/10/2018,10:35:56,0, 4816, 8110.40, 1.6 T,SK,46683.00,82083.00, 52.5,20/10/2018,10:36:10,0, 4830, 8128.46, 1.3 T,SK,46702.00,82082.00, 53.0,20/10/2018,10:36:24,0, 4844, 8147.44, 1.4 T,SK,46723.00,82081.00, 53.5,20/10/2018,10:36:38,0, 4858, 8168.40, 1.5 T,SK,46741.00,82083.00, 54.0,20/10/2018,10:36:52,0, 4872, 8186.46, 1.3 T,SK,46760.00,82085.00, 54.5,20/10/2018,10:37:06,0, 4886, 8205.51, 1.4 T,SK,46779.00,82088.00, 55.4,20/10/2018,10:37:20,0, 4900, 8224.69, 1.4 T,SK,46796.00,82084.00, 55.4,20/10/2018,10:37:34,0, 4914, 8242.11, 1.2 T,SK,46802.00,82071.00, 55.9,20/10/2018,10:37:48,0, 4928, 8256.42, 1.0 T,SK,46800.00,82067.00, 55.4,20/10/2018,10:38:02,0, 4942, 8260.89, 0.3 T,SK,46800.00,82067.00, 55.4,20/10/2018,10:38:16,0, 4956, 8260.89, 0.0 T,SK,46796.00,82047.00, 53.5,20/10/2018,10:38:30,0, 4970, 8281.27, 1.5 T,SK,46785.00,82021.00, 51.6,20/10/2018,10:38:44,0, 4984, 8309.48, 2.0 T,SK,46777.00,81998.00, 50.6,20/10/2018,10:38:58,0, 4998, 8333.82, 1.7 T,SK,46782.00,81974.00, 50.6,20/10/2018,10:39:12,0, 5012, 8358.32, 1.8 T,SK,46795.00,81960.00, 51.1,20/10/2018,10:39:26,0, 5026, 8377.39, 1.4 T,SK,46810.00,81948.00, 52.5,20/10/2018,10:39:40,0, 5040, 8396.57, 1.4 T,SK,46826.00,81943.00, 54.0,20/10/2018,10:39:54,0, 5054, 8413.29, 1.2 T,SK,46843.00,81944.00, 54.9,20/10/2018,10:40:08,0, 5068, 8430.27, 1.2 T,SK,46857.00,81945.00, 56.9,20/10/2018,10:40:22,0, 5082, 8444.27, 1.0 T,SK,46873.00,81953.00, 57.8,20/10/2018,10:40:36,0, 5096, 8462.11, 1.3 T,SK,46891.00,81972.00, 55.9,20/10/2018,10:40:50,0, 5110, 8488.25, 1.9 T,SK,46903.00,81994.00, 55.9,20/10/2018,10:41:04,0, 5124, 8513.28, 1.8 T,SK,46917.00,82012.00, 56.4,20/10/2018,10:41:18,0, 5138, 8536.05, 1.6 T,SK,46933.00,82022.00, 56.9,20/10/2018,10:41:32,0, 5152, 8554.88, 1.3 T,SK,46948.00,82034.00, 58.3,20/10/2018,10:41:46,0, 5166, 8574.05, 1.4 T,SK,46962.00,82041.00, 59.3,20/10/2018,10:42:00,0, 5180, 8589.67, 1.1 T,SK,46977.00,82053.00, 59.7,20/10/2018,10:42:14,0, 5194, 8608.84, 1.4 T,SK,46993.00,82067.00, 60.7,20/10/2018,10:42:28,0, 5208, 8630.06, 1.5 T,SK,47008.00,82077.00, 61.2,20/10/2018,10:42:42,0, 5222, 8648.05, 1.3 T,SK,47027.00,82079.00, 61.7,20/10/2018,10:42:56,0, 5236, 8667.11, 1.4 T,SK,47044.00,82080.00, 61.7,20/10/2018,10:43:10,0, 5250, 8684.09, 1.2 T,SK,47065.00,82082.00, 63.1,20/10/2018,10:43:24,0, 5264, 8705.12, 1.5 T,SK,47081.00,82083.00, 64.5,20/10/2018,10:43:38,0, 5278, 8721.11, 1.1 T,SK,47095.00,82084.00, 65.5,20/10/2018,10:43:52,0, 5292, 8735.11, 1.0 T,SK,47113.00,82085.00, 65.5,20/10/2018,10:44:06,0, 5306, 8753.08, 1.3 T,SK,47132.00,82086.00, 66.0,20/10/2018,10:44:20,0, 5320, 8772.06, 1.4 T,SK,47150.00,82082.00, 66.9,20/10/2018,10:44:34,0, 5334, 8790.45, 1.3 T,SK,47167.00,82078.00, 66.9,20/10/2018,10:44:48,0, 5348, 8807.86, 1.2 T,SK,47185.00,82074.00, 68.4,20/10/2018,10:45:02,0, 5362, 8826.25, 1.3 T,SK,47202.00,82070.00, 69.8,20/10/2018,10:45:16,0, 5376, 8843.67, 1.2 T,SK,47218.00,82064.00, 70.8,20/10/2018,10:45:30,0, 5390, 8860.72, 1.2 T,SK,47232.00,82060.00, 70.8,20/10/2018,10:45:44,0, 5404, 8875.24, 1.0 T,SK,47245.00,82051.00, 71.3,20/10/2018,10:45:58,0, 5418, 8891.02, 1.1 T,SK,47260.00,82041.00, 71.3,20/10/2018,10:46:12,0, 5432, 8909.01, 1.3 T,SK,47275.00,82027.00, 71.3,20/10/2018,10:46:26,0, 5446, 8929.49, 1.5 T,SK,47293.00,82019.00, 71.8,20/10/2018,10:46:40,0, 5460, 8949.14, 1.4 T,SK,47312.00,82009.00, 73.7,20/10/2018,10:46:54,0, 5474, 8970.57, 1.5 T,SK,47327.00,82001.00, 75.1,20/10/2018,10:47:08,0, 5488, 8987.53, 1.2 T,SK,47344.00,81998.00, 76.1,20/10/2018,10:47:22,0, 5502, 9004.74, 1.2 T,SK,47359.00,81997.00, 77.0,20/10/2018,10:47:36,0, 5516, 9019.74, 1.1 T,SK,47377.00,82000.00, 77.5,20/10/2018,10:47:50,0, 5530, 9037.93, 1.3 T,SK,47397.00,81995.00, 78.5,20/10/2018,10:48:04,0, 5544, 9058.49, 1.5 T,SK,47412.00,81996.00, 80.4,20/10/2018,10:48:18,0, 5558, 9073.49, 1.1 T,SK,47426.00,81998.00, 81.4,20/10/2018,10:48:32,0, 5572, 9087.59, 1.0 T,SK,47444.00,81997.00, 81.8,20/10/2018,10:48:46,0, 5586, 9105.57, 1.3 T,SK,47462.00,81998.00, 83.3,20/10/2018,10:49:00,0, 5600, 9123.54, 1.3 T,SK,47481.00,81996.00, 83.8,20/10/2018,10:49:14,0, 5614, 9142.60, 1.4 T,SK,47499.00,81994.00, 85.2,20/10/2018,10:49:28,0, 5628, 9160.66, 1.3 T,SK,47516.00,81988.00, 85.7,20/10/2018,10:49:42,0, 5642, 9178.64, 1.3 T,SK,47538.00,81984.00, 85.7,20/10/2018,10:49:56,0, 5656, 9200.94, 1.6 T,SK,47557.00,81980.00, 86.2,20/10/2018,10:50:10,0, 5670, 9220.30, 1.4 T,SK,47577.00,81978.00, 87.1,20/10/2018,10:50:24,0, 5684, 9240.35, 1.4 T,SK,47594.00,81980.00, 87.6,20/10/2018,10:50:38,0, 5698, 9257.42, 1.2 T,SK,47610.00,81970.00, 88.1,20/10/2018,10:50:52,0, 5712, 9276.24, 1.3 T,SK,47630.00,81960.00, 90.0,20/10/2018,10:51:06,0, 5726, 9298.55, 1.6 T,SK,47648.00,81956.00, 91.5,20/10/2018,10:51:20,0, 5740, 9316.94, 1.3 T,SK,47665.00,81953.00, 92.4,20/10/2018,10:51:34,0, 5754, 9334.16, 1.2 T,SK,47676.00,81946.00, 93.9,20/10/2018,10:51:48,0, 5768, 9347.17, 0.9 T,SK,47683.00,81931.00, 94.8,20/10/2018,10:52:02,0, 5782, 9363.71, 1.2 T,SK,47691.00,81917.00, 96.3,20/10/2018,10:52:16,0, 5796, 9379.82, 1.2 T,SK,47714.00,81913.00, 96.7,20/10/2018,10:52:30,0, 5810, 9403.10, 1.7 T,SK,47734.00,81906.00, 97.2,20/10/2018,10:52:44,0, 5824, 9424.23, 1.5 T,SK,47755.00,81890.00, 97.7,20/10/2018,10:52:58,0, 5838, 9450.58, 1.9 T,SK,47773.00,81929.00, 98.2,20/10/2018,10:53:12,0, 5852, 9493.50, 3.1 T,SK,47787.00,81924.00, 98.7,20/10/2018,10:53:26,0, 5866, 9508.33, 1.1 T,SK,47792.00,81913.00, 98.7,20/10/2018,10:53:40,0, 5880, 9520.40, 0.9 T,SK,47802.00,81892.00, 99.2,20/10/2018,10:53:54,0, 5894, 9543.64, 1.7 T,SK,47814.00,81864.00, 99.2,20/10/2018,10:54:08,0, 5908, 9574.08, 2.2 T,SK,47824.00,81838.00, 99.6,20/10/2018,10:54:22,0, 5922, 9601.92, 2.0 T,SK,47829.00,81816.00, 100.1,20/10/2018,10:54:36,0, 5936, 9624.47, 1.6 T,SK,47838.00,81792.00, 100.1,20/10/2018,10:54:50,0, 5950, 9650.08, 1.8 T,SK,47845.00,81767.00, 100.1,20/10/2018,10:55:04,0, 5964, 9676.03, 1.9 T,SK,47855.00,81747.00, 100.1,20/10/2018,10:55:18,0, 5978, 9698.37, 1.6 T,SK,47865.00,81717.00, 100.1,20/10/2018,10:55:32,0, 5992, 9729.97, 2.3 T,SK,47874.00,81695.00, 100.6,20/10/2018,10:55:46,0, 6006, 9753.73, 1.7 T,SK,47882.00,81671.00, 100.6,20/10/2018,10:56:00,0, 6020, 9779.01, 1.8 T,SK,47890.00,81647.00, 101.1,20/10/2018,10:56:14,0, 6034, 9804.29, 1.8 T,SK,47900.00,81625.00, 100.6,20/10/2018,10:56:28,0, 6048, 9828.44, 1.7 T,SK,47907.00,81599.00, 100.6,20/10/2018,10:56:42,0, 6062, 9855.35, 1.9 T,SK,47915.00,81575.00, 100.6,20/10/2018,10:56:56,0, 6076, 9880.63, 1.8 T,SK,47927.00,81557.00, 100.6,20/10/2018,10:57:10,0, 6090, 9902.24, 1.5 T,SK,47942.00,81546.00, 100.6,20/10/2018,10:57:24,0, 6104, 9920.80, 1.3 T,SK,47956.00,81536.00, 101.6,20/10/2018,10:57:38,0, 6118, 9937.97, 1.2 T,SK,47968.00,81522.00, 102.0,20/10/2018,10:57:52,0, 6132, 9956.39, 1.3 T,SK,47981.00,81509.00, 102.5,20/10/2018,10:58:06,0, 6146, 9974.74, 1.3 T,SK,47993.00,81499.00, 104.0,20/10/2018,10:58:20,0, 6160, 9990.33, 1.1 T,SK,48005.00,81492.00, 105.4,20/10/2018,10:58:34,0, 6174, 10004.20, 1.0 T,SK,48015.00,81479.00, 107.3,20/10/2018,10:58:48,0, 6188, 10020.58, 1.2 T,SK,48027.00,81470.00, 109.2,20/10/2018,10:59:02,0, 6202, 10035.55, 1.1 T,SK,48040.00,81462.00, 110.7,20/10/2018,10:59:16,0, 6216, 10050.78, 1.1 T,SK,48053.00,81452.00, 113.1,20/10/2018,10:59:30,0, 6230, 10067.15, 1.2 T,SK,48064.00,81441.00, 113.6,20/10/2018,10:59:44,0, 6244, 10082.68, 1.1 T,SK,48073.00,81432.00, 114.1,20/10/2018,10:59:58,0, 6258, 10095.39, 0.9 T,SK,48087.00,81411.00, 114.5,20/10/2018,11:00:12,0, 6272, 10120.60, 1.8 T,SK,48097.00,81386.00, 116.0,20/10/2018,11:00:26,0, 6286, 10147.51, 1.9 T,SK,48108.00,81364.00, 116.0,20/10/2018,11:00:40,0, 6300, 10172.08, 1.8 T,SK,48116.00,81331.00, 115.5,20/10/2018,11:00:54,0, 6314, 10206.02, 2.4 T,SK,48129.00,81309.00, 115.0,20/10/2018,11:01:08,0, 6328, 10231.55, 1.8 T,SK,48141.00,81283.00, 114.1,20/10/2018,11:01:22,0, 6342, 10260.16, 2.0 T,SK,48150.00,81260.00, 112.6,20/10/2018,11:01:36,0, 6356, 10284.84, 1.8 T,SK,48162.00,81234.00, 111.2,20/10/2018,11:01:50,0, 6370, 10313.45, 2.0 T,SK,48168.00,81212.00, 109.2,20/10/2018,11:02:04,0, 6384, 10336.24, 1.6 T,SK,48176.00,81184.00, 107.3,20/10/2018,11:02:18,0, 6398, 10365.35, 2.1 T,SK,48186.00,81155.00, 106.4,20/10/2018,11:02:32,0, 6412, 10396.00, 2.2 T,SK,48189.00,81134.00, 106.8,20/10/2018,11:02:46,0, 6426, 10417.21, 1.5 T,SK,48190.00,81114.00, 107.3,20/10/2018,11:03:00,0, 6440, 10437.22, 1.4 T,SK,48192.00,81094.00, 108.3,20/10/2018,11:03:14,0, 6454, 10457.31, 1.4 T,SK,48195.00,81079.00, 108.8,20/10/2018,11:03:28,0, 6468, 10472.60, 1.1 T,SK,48195.00,81063.00, 109.2,20/10/2018,11:03:42,0, 6482, 10488.60, 1.1 T,SK,48192.00,81045.00, 109.7,20/10/2018,11:03:56,0, 6496, 10506.83, 1.3 T,SK,48192.00,81024.00, 109.2,20/10/2018,11:04:10,0, 6510, 10527.83, 1.5 T,SK,48194.00,81005.00, 110.2,20/10/2018,11:04:24,0, 6524, 10546.92, 1.4 T,SK,48192.00,80982.00, 110.7,20/10/2018,11:04:38,0, 6538, 10570.00, 1.6 T,SK,48196.00,80963.00, 111.2,20/10/2018,11:04:52,0, 6552, 10589.41, 1.4 T,SK,48203.00,80944.00, 111.2,20/10/2018,11:05:06,0, 6566, 10609.64, 1.4 T,SK,48213.00,80944.00, 111.2,20/10/2018,11:05:20,0, 6580, 10619.61, 0.7 T,SK,48230.00,80942.00, 110.2,20/10/2018,11:05:34,0, 6594, 10636.68, 1.2 T,SK,48258.00,80941.00, 109.2,20/10/2018,11:05:48,0, 6608, 10664.62, 2.0 T,SK,48277.00,80938.00, 108.3,20/10/2018,11:06:02,0, 6622, 10683.80, 1.4 T,SK,48298.00,80939.00, 107.8,20/10/2018,11:06:16,0, 6636, 10704.77, 1.5 T,SK,48320.00,80938.00, 107.3,20/10/2018,11:06:30,0, 6650, 10726.73, 1.6 T,SK,48344.00,80935.00, 106.8,20/10/2018,11:06:44,0, 6664, 10750.85, 1.7 T,SK,48372.00,80933.00, 106.4,20/10/2018,11:06:58,0, 6678, 10778.84, 2.0 T,SK,48404.00,80927.00, 105.4,20/10/2018,11:07:12,0, 6692, 10811.31, 2.3 T,SK,48429.00,80926.00, 104.4,20/10/2018,11:07:26,0, 6706, 10836.26, 1.8 T,SK,48456.00,80929.00, 103.5,20/10/2018,11:07:40,0, 6720, 10863.35, 1.9 T,SK,48484.00,80929.00, 102.5,20/10/2018,11:07:54,0, 6734, 10891.27, 2.0 T,SK,48508.00,80934.00, 102.0,20/10/2018,11:08:08,0, 6748, 10915.72, 1.7 T,SK,48533.00,80937.00, 101.1,20/10/2018,11:08:22,0, 6762, 10940.83, 1.8 T,SK,48557.00,80938.00, 101.6,20/10/2018,11:08:36,0, 6776, 10964.79, 1.7 T,SK,48574.00,80940.00, 101.6,20/10/2018,11:08:50,0, 6790, 10981.86, 1.2 T,SK,48594.00,80942.00, 101.6,20/10/2018,11:09:04,0, 6804, 11001.90, 1.4 T,SK,48613.00,80944.00, 102.0,20/10/2018,11:09:18,0, 6818, 11020.95, 1.4 T,SK,48635.00,80945.00, 102.0,20/10/2018,11:09:32,0, 6832, 11042.91, 1.6 T,SK,48656.00,80949.00, 102.0,20/10/2018,11:09:46,0, 6846, 11064.23, 1.5 T,SK,48681.00,80953.00, 102.0,20/10/2018,11:10:00,0, 6860, 11089.48, 1.8 T,SK,48705.00,80954.00, 101.1,20/10/2018,11:10:14,0, 6874, 11113.43, 1.7 T,SK,48733.00,80956.00, 99.2,20/10/2018,11:10:28,0, 6888, 11141.43, 2.0 T,SK,48761.00,80958.00, 98.2,20/10/2018,11:10:42,0, 6902, 11169.42, 2.0 T,SK,48789.00,80961.00, 96.7,20/10/2018,11:10:56,0, 6916, 11197.50, 2.0 T,SK,48822.00,80964.00, 94.8,20/10/2018,11:11:10,0, 6930, 11230.54, 2.4 T,SK,48853.00,80968.00, 92.9,20/10/2018,11:11:24,0, 6944, 11261.71, 2.2 T,SK,48879.00,80972.00, 91.9,20/10/2018,11:11:38,0, 6958, 11287.95, 1.9 T,SK,48900.00,80974.00, 91.9,20/10/2018,11:11:52,0, 6972, 11308.98, 1.5 T,SK,48916.00,80977.00, 91.9,20/10/2018,11:12:06,0, 6986, 11325.22, 1.2 T,SK,48932.00,80978.00, 91.9,20/10/2018,11:12:20,0, 7000, 11341.21, 1.1 T,SK,48941.00,80973.00, 91.0,20/10/2018,11:12:34,0, 7014, 11351.48, 0.7 T,SK,48958.00,80962.00, 91.5,20/10/2018,11:12:48,0, 7028, 11371.68, 1.4 T,SK,48977.00,80951.00, 91.9,20/10/2018,11:13:02,0, 7042, 11393.59, 1.6 T,SK,48993.00,80940.00, 91.9,20/10/2018,11:13:16,0, 7056, 11412.97, 1.4 T,SK,49010.00,80930.00, 91.9,20/10/2018,11:13:30,0, 7070, 11432.65, 1.4 T,SK,49026.00,80919.00, 93.4,20/10/2018,11:13:44,0, 7084, 11452.03, 1.4 T,SK,49042.00,80908.00, 94.3,20/10/2018,11:13:58,0, 7098, 11471.40, 1.4 T,SK,49049.00,80900.00, 95.3,20/10/2018,11:14:12,0, 7112, 11482.02, 0.8 T,SK,49060.00,80886.00, 96.3,20/10/2018,11:14:26,0, 7126, 11499.80, 1.3 T,SK,49067.00,80875.00, 96.7,20/10/2018,11:14:40,0, 7140, 11512.82, 0.9 T,SK,49075.00,80864.00, 98.2,20/10/2018,11:14:54,0, 7154, 11526.41, 1.0 T,SK,49087.00,80855.00, 99.6,20/10/2018,11:15:08,0, 7168, 11541.38, 1.1 T,SK,49087.00,80849.00, 100.6,20/10/2018,11:15:22,0, 7182, 11547.38, 0.4 T,SK,49101.00,80846.00, 103.0,20/10/2018,11:15:36,0, 7196, 11561.66, 1.0 T,SK,49115.00,80842.00, 104.9,20/10/2018,11:15:50,0, 7210, 11576.18, 1.0 T,SK,49126.00,80834.00, 106.4,20/10/2018,11:16:04,0, 7224, 11589.75, 1.0 T,SK,49143.00,80824.00, 106.4,20/10/2018,11:16:18,0, 7238, 11609.43, 1.4 T,SK,49162.00,80815.00, 106.8,20/10/2018,11:16:32,0, 7252, 11630.41, 1.5 T,SK,49180.00,80808.00, 108.8,20/10/2018,11:16:46,0, 7266, 11649.67, 1.4 T,SK,49194.00,80801.00, 110.2,20/10/2018,11:17:00,0, 7280, 11665.29, 1.1 T,SK,49205.00,80795.00, 110.7,20/10/2018,11:17:14,0, 7294, 11677.79, 0.9 T,SK,49211.00,80780.00, 111.7,20/10/2018,11:17:28,0, 7308, 11693.94, 1.2 T,SK,49220.00,80752.00, 110.2,20/10/2018,11:17:42,0, 7322, 11723.33, 2.1 T,SK,49229.00,80727.00, 108.8,20/10/2018,11:17:56,0, 7336, 11749.88, 1.9 T,SK,49222.00,80698.00, 106.8,20/10/2018,11:18:10,0, 7350, 11779.70, 2.1 T,SK,49225.00,80673.00, 105.4,20/10/2018,11:18:24,0, 7364, 11804.87, 1.8 T,SK,49234.00,80659.00, 105.9,20/10/2018,11:18:38,0, 7378, 11821.49, 1.2 T,SK,49249.00,80652.00, 106.4,20/10/2018,11:18:52,0, 7392, 11838.00, 1.2 T,SK,49263.00,80648.00, 106.8,20/10/2018,11:19:06,0, 7406, 11852.53, 1.0 T,SK,49268.00,80645.00, 112.1,20/10/2018,11:19:29,1,STAGE 4 T,SK,49258.00,80646.00, 110.7,20/10/2018,11:19:52,0, 23, 10.02, 0.4 T,SK,49258.00,80628.00, 109.7,20/10/2018,11:20:15,0, 46, 28.01, 0.8 T,SK,49277.00,80625.00, 110.2,20/10/2018,11:20:38,0, 69, 47.20, 0.8 T,SK,49308.00,80624.00, 110.2,20/10/2018,11:21:01,0, 92, 78.13, 1.3 T,SK,49334.00,80620.00, 111.2,20/10/2018,11:21:24,0, 115, 104.36, 1.1 T,SK,49357.00,80621.00, 112.6,20/10/2018,11:21:47,0, 138, 127.32, 1.0 T,SK,49378.00,80624.00, 114.1,20/10/2018,11:22:10,0, 161, 148.47, 0.9 T,SK,49392.00,80637.00, 114.1,20/10/2018,11:22:33,0, 184, 167.54, 0.8 T,SK,49405.00,80642.00, 115.5,20/10/2018,11:22:56,0, 207, 181.44, 0.6 T,SK,49410.00,80641.00, 116.9,20/10/2018,11:23:19,0, 230, 186.52, 0.2 T,SK,49427.00,80643.00, 119.3,20/10/2018,11:23:42,0, 253, 203.59, 0.7 T,SK,49439.00,80651.00, 122.2,20/10/2018,11:24:05,0, 276, 217.98, 0.6 T,SK,49458.00,80655.00, 125.1,20/10/2018,11:24:28,0, 299, 237.35, 0.8 T,SK,49477.00,80661.00, 127.5,20/10/2018,11:24:51,0, 322, 257.22, 0.9 T,SK,49499.00,80661.00, 129.4,20/10/2018,11:25:14,0, 345, 279.16, 1.0 T,SK,49513.00,80659.00, 129.9,20/10/2018,11:25:37,0, 368, 293.26, 0.6 T,SK,49547.00,80656.00, 129.4,20/10/2018,11:26:00,0, 391, 327.30, 1.5 T,SK,49582.00,80654.00, 128.5,20/10/2018,11:26:23,0, 414, 362.26, 1.5 T,SK,49610.00,80648.00, 128.5,20/10/2018,11:26:46,0, 437, 390.82, 1.2 T,SK,49641.00,80640.00, 128.0,20/10/2018,11:27:09,0, 460, 422.75, 1.4 T,SK,49675.00,80636.00, 128.0,20/10/2018,11:27:32,0, 483, 456.89, 1.5 T,SK,49708.00,80633.00, 128.0,20/10/2018,11:27:55,0, 506, 489.93, 1.4 T,SK,49738.00,80633.00, 128.0,20/10/2018,11:28:18,0, 529, 519.85, 1.3 T,SK,49759.00,80637.00, 128.5,20/10/2018,11:28:41,0, 552, 541.17, 0.9 T,SK,49790.00,80636.00, 128.0,20/10/2018,11:29:04,0, 575, 572.10, 1.3 T,SK,49821.00,80636.00, 128.0,20/10/2018,11:29:27,0, 598, 603.01, 1.3 T,SK,49851.00,80636.00, 128.0,20/10/2018,11:29:50,0, 621, 632.92, 1.3 T,SK,49883.00,80634.00, 127.5,20/10/2018,11:30:13,0, 644, 664.90, 1.4 T,SK,49919.00,80631.00, 126.6,20/10/2018,11:30:36,0, 667, 700.92, 1.6 T,SK,49949.00,80629.00, 126.1,20/10/2018,11:30:59,0, 690, 730.90, 1.3 T,SK,49977.00,80628.00, 125.1,20/10/2018,11:31:22,0, 713, 758.84, 1.2 T,SK,49998.00,80622.00, 123.7,20/10/2018,11:31:45,0, 736, 780.63, 0.9 T,SK,50032.00,80626.00, 123.2,20/10/2018,11:32:08,0, 759, 814.77, 1.5 T,SK,50059.00,80627.00, 124.1,20/10/2018,11:32:31,0, 782, 841.71, 1.2 T,SK,50083.00,80627.00, 124.6,20/10/2018,11:32:54,0, 805, 865.64, 1.0 T,SK,50108.00,80632.00, 126.6,20/10/2018,11:33:17,0, 828, 891.07, 1.1 T,SK,50134.00,80633.00, 126.1,20/10/2018,11:33:40,0, 851, 917.01, 1.1 T,SK,50160.00,80636.00, 127.0,20/10/2018,11:34:03,0, 874, 943.11, 1.1 T,SK,50185.00,80640.00, 127.0,20/10/2018,11:34:26,0, 897, 968.36, 1.1 T,SK,50210.00,80638.00, 128.5,20/10/2018,11:34:49,0, 920, 993.37, 1.1 T,SK,50235.00,80638.00, 129.9,20/10/2018,11:35:12,0, 943, 1018.30, 1.1 T,SK,50259.00,80640.00, 130.9,20/10/2018,11:35:35,0, 966, 1042.32, 1.0 T,SK,50282.00,80642.00, 132.3,20/10/2018,11:35:58,0, 989, 1065.34, 1.0 T,SK,50306.00,80641.00, 134.2,20/10/2018,11:36:21,0, 1012, 1089.29, 1.0 T,SK,50329.00,80639.00, 134.7,20/10/2018,11:36:44,0, 1035, 1112.31, 1.0 T,SK,50350.00,80646.00, 136.2,20/10/2018,11:37:07,0, 1058, 1134.39, 1.0 T,SK,50371.00,80645.00, 137.6,20/10/2018,11:37:30,0, 1081, 1155.36, 0.9 T,SK,50405.00,80642.00, 138.6,20/10/2018,11:37:53,0, 1104, 1189.40, 1.5 T,SK,50441.00,80637.00, 138.6,20/10/2018,11:38:16,0, 1127, 1225.64, 1.6 T,SK,50473.00,80634.00, 138.6,20/10/2018,11:38:39,0, 1150, 1257.69, 1.4 T,SK,50505.00,80630.00, 139.5,20/10/2018,11:39:02,0, 1173, 1289.85, 1.4 T,SK,50533.00,80628.00, 140.0,20/10/2018,11:39:25,0, 1196, 1317.84, 1.2 T,SK,50553.00,80614.00, 141.0,20/10/2018,11:39:48,0, 1219, 1342.21, 1.1 T,SK,50577.00,80593.00, 141.0,20/10/2018,11:40:11,0, 1242, 1374.04, 1.4 T,SK,50598.00,80574.00, 140.5,20/10/2018,11:40:34,0, 1265, 1402.32, 1.2 T,SK,50627.00,80548.00, 140.0,20/10/2018,11:40:57,0, 1288, 1441.20, 1.7 T,SK,50651.00,80526.00, 140.0,20/10/2018,11:41:20,0, 1311, 1473.70, 1.4 T,SK,50673.00,80503.00, 140.0,20/10/2018,11:41:43,0, 1334, 1505.48, 1.4 T,SK,50695.00,80486.00, 140.5,20/10/2018,11:42:06,0, 1357, 1533.23, 1.2 T,SK,50715.00,80490.00, 138.6,20/10/2018,11:42:29,0, 1380, 1553.57, 0.9 T,SK,50728.00,80490.00, 139.0,20/10/2018,11:42:52,0, 1403, 1566.53, 0.6 T,SK,50758.00,80478.00, 136.6,20/10/2018,11:43:15,0, 1426, 1598.76, 1.4 T,SK,50792.00,80470.00, 133.3,20/10/2018,11:43:38,0, 1449, 1633.60, 1.5 T,SK,50816.00,80466.00, 130.4,20/10/2018,11:44:01,0, 1472, 1657.86, 1.1 T,SK,50850.00,80460.00, 128.5,20/10/2018,11:44:24,0, 1495, 1692.30, 1.5 T,SK,50887.00,80454.00, 126.6,20/10/2018,11:44:47,0, 1518, 1729.68, 1.6 T,SK,50916.00,80451.00, 125.6,20/10/2018,11:45:10,0, 1541, 1758.75, 1.3 T,SK,50948.00,80447.00, 125.1,20/10/2018,11:45:33,0, 1564, 1790.91, 1.4 T,SK,50966.00,80447.00, 126.1,20/10/2018,11:45:56,0, 1587, 1808.86, 0.8 T,SK,50993.00,80442.00, 124.6,20/10/2018,11:46:19,0, 1610, 1836.24, 1.2 T,SK,51020.00,80435.00, 124.1,20/10/2018,11:46:42,0, 1633, 1864.06, 1.2 T,SK,51046.00,80427.00, 124.1,20/10/2018,11:47:05,0, 1656, 1891.19, 1.2 T,SK,51070.00,80420.00, 125.6,20/10/2018,11:47:28,0, 1679, 1916.13, 1.1 T,SK,51091.00,80416.00, 128.0,20/10/2018,11:47:51,0, 1702, 1937.45, 0.9 T,SK,51110.00,80412.00, 129.4,20/10/2018,11:48:14,0, 1725, 1956.81, 0.8 T,SK,51133.00,80417.00, 130.4,20/10/2018,11:48:37,0, 1748, 1980.29, 1.0 T,SK,51151.00,80409.00, 130.9,20/10/2018,11:49:00,0, 1771, 1999.94, 0.9 T,SK,51162.00,80402.00, 130.9,20/10/2018,11:49:23,0, 1794, 2012.95, 0.6 T,SK,51192.00,80401.00, 129.0,20/10/2018,11:49:46,0, 1817, 2042.88, 1.3 T,SK,51226.00,80396.00, 127.5,20/10/2018,11:50:09,0, 1840, 2077.15, 1.5 T,SK,51263.00,80393.00, 126.1,20/10/2018,11:50:32,0, 1863, 2114.17, 1.6 T,SK,51298.00,80390.00, 124.1,20/10/2018,11:50:55,0, 1886, 2149.20, 1.5 T,SK,51332.00,80387.00, 123.2,20/10/2018,11:51:18,0, 1909, 2183.24, 1.5 T,SK,51364.00,80384.00, 123.2,20/10/2018,11:51:41,0, 1932, 2215.29, 1.4 T,SK,51394.00,80380.00, 122.2,20/10/2018,11:52:04,0, 1955, 2245.47, 1.3 T,SK,51429.00,80376.00, 121.3,20/10/2018,11:52:27,0, 1978, 2280.60, 1.5 T,SK,51456.00,80371.00, 121.3,20/10/2018,11:52:50,0, 2001, 2307.98, 1.2 T,SK,51481.00,80370.00, 122.2,20/10/2018,11:53:13,0, 2024, 2332.93, 1.1 T,SK,51504.00,80369.00, 123.2,20/10/2018,11:53:36,0, 2047, 2355.89, 1.0 T,SK,51528.00,80366.00, 123.2,20/10/2018,11:53:59,0, 2070, 2380.01, 1.0 T,SK,51553.00,80363.00, 123.7,20/10/2018,11:54:22,0, 2093, 2405.12, 1.1 T,SK,51578.00,80360.00, 124.6,20/10/2018,11:54:45,0, 2116, 2430.23, 1.1 T,SK,51603.00,80357.00, 124.1,20/10/2018,11:55:08,0, 2139, 2455.34, 1.1 T,SK,51629.00,80351.00, 125.6,20/10/2018,11:55:31,0, 2162, 2481.95, 1.2 T,SK,51653.00,80350.00, 126.6,20/10/2018,11:55:54,0, 2185, 2505.91, 1.0 T,SK,51678.00,80350.00, 127.0,20/10/2018,11:56:17,0, 2208, 2530.84, 1.1 T,SK,51702.00,80348.00, 128.0,20/10/2018,11:56:40,0, 2231, 2554.85, 1.0 T,SK,51727.00,80346.00, 129.0,20/10/2018,11:57:03,0, 2254, 2579.86, 1.1 T,SK,51753.00,80345.00, 129.0,20/10/2018,11:57:26,0, 2277, 2605.81, 1.1 T,SK,51788.00,80341.00, 128.0,20/10/2018,11:57:49,0, 2300, 2640.94, 1.5 T,SK,51821.00,80339.00, 128.0,20/10/2018,11:58:12,0, 2323, 2673.91, 1.4 T,SK,51849.00,80343.00, 127.0,20/10/2018,11:58:35,0, 2346, 2702.11, 1.2 T,SK,51886.00,80341.00, 126.1,20/10/2018,11:58:58,0, 2369, 2739.06, 1.6 T,SK,51922.00,80339.00, 125.1,20/10/2018,11:59:21,0, 2392, 2775.02, 1.6 T,SK,51951.00,80337.00, 124.6,20/10/2018,11:59:44,0, 2415, 2804.00, 1.3 T,SK,51981.00,80338.00, 124.1,20/10/2018,12:00:07,0, 2438, 2833.94, 1.3 T,SK,52015.00,80337.00, 122.7,20/10/2018,12:00:30,0, 2461, 2867.86, 1.5 T,SK,52040.00,80341.00, 120.8,20/10/2018,12:00:53,0, 2484, 2893.10, 1.1 T,SK,52076.00,80338.00, 118.9,20/10/2018,12:01:16,0, 2507, 2929.13, 1.6 T,SK,52113.00,80331.00, 116.9,20/10/2018,12:01:39,0, 2530, 2966.68, 1.6 T,SK,52147.00,80327.00, 116.5,20/10/2018,12:02:02,0, 2553, 3000.82, 1.5 T,SK,52181.00,80323.00, 115.5,20/10/2018,12:02:25,0, 2576, 3034.96, 1.5 T,SK,52215.00,80320.00, 114.1,20/10/2018,12:02:48,0, 2599, 3069.00, 1.5 T,SK,52249.00,80316.00, 113.1,20/10/2018,12:03:11,0, 2622, 3103.14, 1.5 T,SK,52283.00,80312.00, 111.2,20/10/2018,12:03:34,0, 2645, 3137.28, 1.5 T,SK,52317.00,80309.00, 110.7,20/10/2018,12:03:57,0, 2668, 3171.31, 1.5 T,SK,52352.00,80304.00, 109.2,20/10/2018,12:04:20,0, 2691, 3206.57, 1.5 T,SK,52384.00,80299.00, 107.8,20/10/2018,12:04:43,0, 2714, 3238.87, 1.4 T,SK,52417.00,80296.00, 105.9,20/10/2018,12:05:06,0, 2737, 3271.92, 1.4 T,SK,52450.00,80292.00, 105.4,20/10/2018,12:05:29,0, 2760, 3305.07, 1.4 T,SK,52481.00,80289.00, 104.4,20/10/2018,12:05:52,0, 2783, 3336.12, 1.4 T,SK,52512.00,80286.00, 102.5,20/10/2018,12:06:15,0, 2806, 3367.18, 1.4 T,SK,52537.00,80284.00, 102.5,20/10/2018,12:06:38,0, 2829, 3392.19, 1.1 T,SK,52562.00,80279.00, 101.1,20/10/2018,12:07:01,0, 2852, 3417.62, 1.1 T,SK,52599.00,80271.00, 99.2,20/10/2018,12:07:24,0, 2875, 3455.37, 1.6 T,SK,52633.00,80263.00, 97.7,20/10/2018,12:07:47,0, 2898, 3490.21, 1.5 T,SK,52666.00,80256.00, 95.8,20/10/2018,12:08:10,0, 2921, 3523.85, 1.5 T,SK,52700.00,80248.00, 95.3,20/10/2018,12:08:33,0, 2944, 3558.68, 1.5 T,SK,52733.00,80240.00, 94.3,20/10/2018,12:08:56,0, 2967, 3592.55, 1.5 T,SK,52766.00,80232.00, 93.4,20/10/2018,12:09:19,0, 2990, 3626.42, 1.5 T,SK,52794.00,80225.00, 92.9,20/10/2018,12:09:42,0, 3013, 3655.20, 1.3 T,SK,52806.00,80216.00, 92.4,20/10/2018,12:10:05,0, 3036, 3670.17, 0.7 T,SK,52836.00,80199.00, 92.4,20/10/2018,12:10:28,0, 3059, 3704.58, 1.5 T,SK,52865.00,80184.00, 91.9,20/10/2018,12:10:51,0, 3082, 3737.15, 1.4 T,SK,52892.00,80169.00, 92.4,20/10/2018,12:11:14,0, 3105, 3767.97, 1.3 T,SK,52925.00,80152.00, 91.0,20/10/2018,12:11:37,0, 3128, 3805.01, 1.6 T,SK,52953.00,80138.00, 90.5,20/10/2018,12:12:00,0, 3151, 3836.24, 1.4 T,SK,52976.00,80129.00, 89.5,20/10/2018,12:12:23,0, 3174, 3860.88, 1.1 T,SK,52987.00,80127.00, 90.5,20/10/2018,12:12:46,0, 3197, 3872.03, 0.5 T,SK,53009.00,80132.00, 90.5,20/10/2018,12:13:09,0, 3220, 3894.53, 1.0 T,SK,53024.00,80140.00, 88.6,20/10/2018,12:13:32,0, 3243, 3911.49, 0.7 T,SK,53038.00,80142.00, 85.2,20/10/2018,12:13:55,0, 3266, 3925.59, 0.6 T,SK,53061.00,80140.00, 85.7,20/10/2018,12:14:18,0, 3289, 3948.61, 1.0 T,SK,53075.00,80140.00, 83.3,20/10/2018,12:14:41,0, 3312, 3962.57, 0.6 T,SK,53093.00,80142.00, 85.7,20/10/2018,12:15:04,0, 3335, 3980.63, 0.8 T,SK,53113.00,80145.00, 86.2,20/10/2018,12:15:27,0, 3358, 4000.80, 0.9 T,SK,53125.00,80146.00, 87.1,20/10/2018,12:15:50,0, 3381, 4012.81, 0.5 T,SK,53148.00,80140.00, 89.1,20/10/2018,12:16:13,0, 3404, 4036.52, 1.0 T,SK,53174.00,80151.00, 86.7,20/10/2018,12:16:36,0, 3427, 4064.68, 1.2 T,SK,53200.00,80174.00, 86.7,20/10/2018,12:16:59,0, 3450, 4099.33, 1.5 T,SK,53224.00,80195.00, 84.7,20/10/2018,12:17:22,0, 3473, 4131.16, 1.4 T,SK,53250.00,80218.00, 85.7,20/10/2018,12:17:45,0, 3496, 4165.81, 1.5 T,SK,53274.00,80240.00, 85.2,20/10/2018,12:18:08,0, 3519, 4198.31, 1.4 T,SK,53297.00,80262.00, 85.2,20/10/2018,12:18:31,0, 3542, 4230.09, 1.4 T,SK,53321.00,80285.00, 84.3,20/10/2018,12:18:54,0, 3565, 4263.27, 1.4 T,SK,53345.00,80308.00, 82.8,20/10/2018,12:19:17,0, 3588, 4296.46, 1.4 T,SK,53369.00,80330.00, 83.3,20/10/2018,12:19:40,0, 3611, 4328.96, 1.4 T,SK,53393.00,80352.00, 82.8,20/10/2018,12:20:03,0, 3634, 4361.46, 1.4 T,SK,53418.00,80375.00, 81.4,20/10/2018,12:20:26,0, 3657, 4395.37, 1.5 T,SK,53443.00,80397.00, 80.9,20/10/2018,12:20:49,0, 3680, 4428.61, 1.4 T,SK,53466.00,80418.00, 79.9,20/10/2018,12:21:12,0, 3703, 4459.70, 1.4 T,SK,53488.00,80435.00, 79.4,20/10/2018,12:21:35,0, 3726, 4487.45, 1.2 T,SK,53516.00,80444.00, 78.0,20/10/2018,12:21:58,0, 3749, 4516.79, 1.3 T,SK,53549.00,80457.00, 77.0,20/10/2018,12:22:21,0, 3772, 4552.17, 1.5 T,SK,53579.00,80470.00, 75.6,20/10/2018,12:22:44,0, 3795, 4584.78, 1.4 T,SK,53611.00,80488.00, 73.7,20/10/2018,12:23:07,0, 3818, 4621.41, 1.6 T,SK,53640.00,80500.00, 73.2,20/10/2018,12:23:30,0, 3841, 4652.72, 1.4 T,SK,53676.00,80508.00, 70.8,20/10/2018,12:23:53,0, 3864, 4689.50, 1.6 T,SK,53708.00,80517.00, 71.3,20/10/2018,12:24:16,0, 3887, 4722.65, 1.4 T,SK,53730.00,80522.00, 72.2,20/10/2018,12:24:39,0, 3910, 4745.15, 1.0 T,SK,53759.00,80525.00, 72.2,20/10/2018,12:25:02,0, 3933, 4774.22, 1.3 T,SK,53790.00,80529.00, 72.2,20/10/2018,12:25:25,0, 3956, 4805.40, 1.4 T,SK,53825.00,80540.00, 70.8,20/10/2018,12:25:48,0, 3979, 4841.99, 1.6 T,SK,53859.00,80547.00, 70.3,20/10/2018,12:26:11,0, 4002, 4876.61, 1.5 T,SK,53883.00,80554.00, 69.8,20/10/2018,12:26:34,0, 4025, 4901.54, 1.1 T,SK,53876.00,80586.00, 68.9,20/10/2018,12:26:57,0, 4048, 4934.28, 1.4 T,SK,53897.00,80614.00, 67.4,20/10/2018,12:27:20,0, 4071, 4969.23, 1.5 T,SK,53931.00,80628.00, 65.5,20/10/2018,12:27:43,0, 4094, 5005.91, 1.6 T,SK,53949.00,80655.00, 65.0,20/10/2018,12:28:06,0, 4117, 5038.32, 1.4 T,SK,53948.00,80690.00, 64.1,20/10/2018,12:28:29,0, 4140, 5073.32, 1.5 T,SK,53941.00,80727.00, 64.5,20/10/2018,12:28:52,0, 4163, 5110.96, 1.6 T,SK,53958.00,80757.00, 65.0,20/10/2018,12:29:15,0, 4186, 5145.41, 1.5 T,SK,53979.00,80782.00, 65.5,20/10/2018,12:29:38,0, 4209, 5178.01, 1.4 T,SK,53993.00,80813.00, 65.0,20/10/2018,12:30:01,0, 4232, 5212.00, 1.5 T,SK,54000.00,80840.00, 65.5,20/10/2018,12:30:24,0, 4255, 5239.87, 1.2 T,SK,54007.00,80865.00, 65.0,20/10/2018,12:30:47,0, 4278, 5265.82, 1.1 T,SK,54011.00,80891.00, 65.5,20/10/2018,12:31:10,0, 4301, 5292.11, 1.1 T,SK,54014.00,80916.00, 66.9,20/10/2018,12:31:33,0, 4324, 5317.28, 1.1 T,SK,54018.00,80940.00, 67.4,20/10/2018,12:31:56,0, 4347, 5341.60, 1.1 T,SK,54022.00,80964.00, 68.9,20/10/2018,12:32:19,0, 4370, 5365.92, 1.1 T,SK,54026.00,80989.00, 69.8,20/10/2018,12:32:42,0, 4393, 5391.22, 1.1 T,SK,54029.00,81013.00, 69.8,20/10/2018,12:33:05,0, 4416, 5415.40, 1.1 T,SK,54033.00,81036.00, 70.8,20/10/2018,12:33:28,0, 4439, 5438.73, 1.0 T,SK,54035.00,81058.00, 70.8,20/10/2018,12:33:51,0, 4462, 5460.81, 1.0 T,SK,54040.00,81083.00, 70.3,20/10/2018,12:34:14,0, 4485, 5486.29, 1.1 T,SK,54053.00,81109.00, 70.3,20/10/2018,12:34:37,0, 4508, 5515.33, 1.3 T,SK,54070.00,81133.00, 69.4,20/10/2018,12:35:00,0, 4531, 5544.71, 1.3 T,SK,54087.00,81159.00, 68.4,20/10/2018,12:35:23,0, 4554, 5575.74, 1.3 T,SK,54105.00,81185.00, 68.9,20/10/2018,12:35:46,0, 4577, 5607.32, 1.4 T,SK,54125.00,81212.00, 69.4,20/10/2018,12:36:09,0, 4600, 5640.88, 1.5 T,SK,54141.00,81235.00, 69.4,20/10/2018,12:36:32,0, 4623, 5668.86, 1.2 T,SK,54157.00,81257.00, 69.8,20/10/2018,12:36:55,0, 4646, 5696.03, 1.2 T,SK,54172.00,81278.00, 69.8,20/10/2018,12:37:18,0, 4669, 5721.80, 1.1 T,SK,54182.00,81295.00, 68.9,20/10/2018,12:37:41,0, 4692, 5741.51, 0.9 T,SK,54208.00,81308.00, 66.9,20/10/2018,12:38:04,0, 4715, 5770.51, 1.3 T,SK,54228.00,81342.00, 65.5,20/10/2018,12:38:27,0, 4738, 5809.91, 1.7 T,SK,54244.00,81368.00, 64.5,20/10/2018,12:38:50,0, 4761, 5840.41, 1.3 T,SK,54247.00,81375.00, 64.1,20/10/2018,12:39:13,0, 4784, 5848.02, 0.3 T,SK,54249.00,81377.00, 64.1,20/10/2018,12:39:36,0, 4807, 5850.84, 0.1 T,SK,54249.00,81378.00, 64.1,20/10/2018,12:39:59,0, 4830, 5851.84, 0.0 T,SK,54249.00,81378.00, 64.1,20/10/2018,12:40:22,0, 4853, 5851.84, 0.0 T,SK,54254.00,81393.00, 61.7,20/10/2018,12:40:45,0, 4876, 5867.64, 0.7 T,SK,54246.00,81418.00, 60.2,20/10/2018,12:41:08,0, 4899, 5893.87, 1.1 T,SK,54241.00,81442.00, 59.7,20/10/2018,12:41:31,0, 4922, 5918.38, 1.1 T,SK,54241.00,81466.00, 60.2,20/10/2018,12:41:54,0, 4945, 5942.36, 1.0 T,SK,54231.00,81489.00, 60.2,20/10/2018,12:42:17,0, 4968, 5967.42, 1.1 T,SK,54221.00,81509.00, 60.7,20/10/2018,12:42:40,0, 4991, 5989.77, 1.0 T,SK,54218.00,81533.00, 60.7,20/10/2018,12:43:03,0, 5014, 6013.94, 1.1 T,SK,54216.00,81548.00, 62.6,20/10/2018,12:43:26,0, 5037, 6029.07, 0.7 T,SK,54217.00,81556.00, 63.6,20/10/2018,12:43:49,0, 5060, 6037.13, 0.4 T,SK,54217.00,81571.00, 63.1,20/10/2018,12:44:12,0, 5083, 6052.12, 0.7 T,SK,54235.00,81575.00, 62.1,20/10/2018,12:44:35,0, 5106, 6070.51, 0.8 T,SK,54263.00,81569.00, 61.2,20/10/2018,12:44:58,0, 5129, 6099.07, 1.2 T,SK,54289.00,81571.00, 61.7,20/10/2018,12:45:21,0, 5152, 6125.07, 1.1 T,SK,54314.00,81583.00, 61.2,20/10/2018,12:45:44,0, 5175, 6152.74, 1.2 T,SK,54339.00,81591.00, 61.2,20/10/2018,12:46:07,0, 5198, 6178.92, 1.1 T,SK,54364.00,81600.00, 61.7,20/10/2018,12:46:30,0, 5221, 6205.42, 1.2 T,SK,54386.00,81609.00, 60.7,20/10/2018,12:46:53,0, 5244, 6229.13, 1.0 T,SK,54412.00,81619.00, 59.7,20/10/2018,12:47:16,0, 5267, 6256.92, 1.2 T,SK,54436.00,81630.00, 61.2,20/10/2018,12:47:39,0, 5290, 6283.25, 1.1 T,SK,54459.00,81642.00, 61.7,20/10/2018,12:48:02,0, 5313, 6309.13, 1.1 T,SK,54484.00,81652.00, 61.2,20/10/2018,12:48:25,0, 5336, 6335.99, 1.2 T,SK,54506.00,81666.00, 61.7,20/10/2018,12:48:48,0, 5359, 6362.01, 1.1 T,SK,54532.00,81672.00, 61.7,20/10/2018,12:49:11,0, 5382, 6388.63, 1.2 T,SK,54558.00,81676.00, 60.7,20/10/2018,12:49:34,0, 5405, 6414.86, 1.1 T,SK,54580.00,81692.00, 62.1,20/10/2018,12:49:57,0, 5428, 6442.01, 1.2 T,SK,54605.00,81697.00, 61.2,20/10/2018,12:50:20,0, 5451, 6467.43, 1.1 T,SK,54624.00,81714.00, 61.7,20/10/2018,12:50:43,0, 5474, 6492.88, 1.1 T,SK,54637.00,81736.00, 63.1,20/10/2018,12:51:06,0, 5497, 6518.41, 1.1 T,SK,54656.00,81751.00, 62.6,20/10/2018,12:51:29,0, 5520, 6542.57, 1.1 T,SK,54680.00,81760.00, 62.6,20/10/2018,12:51:52,0, 5543, 6568.14, 1.1 T,SK,54702.00,81771.00, 61.7,20/10/2018,12:52:15,0, 5566, 6592.67, 1.1 T,SK,54716.00,81788.00, 62.6,20/10/2018,12:52:38,0, 5589, 6614.67, 1.0 T,SK,54715.00,81811.00, 64.5,20/10/2018,12:53:01,0, 5612, 6637.68, 1.0 T,SK,54715.00,81832.00, 66.5,20/10/2018,12:53:24,0, 5635, 6658.67, 0.9 T,SK,54716.00,81854.00, 67.9,20/10/2018,12:53:47,0, 5658, 6680.68, 1.0 T,SK,54715.00,81875.00, 70.3,20/10/2018,12:54:10,0, 5681, 6701.70, 0.9 T,SK,54714.00,81897.00, 71.3,20/10/2018,12:54:33,0, 5704, 6723.71, 1.0 T,SK,54713.00,81921.00, 73.2,20/10/2018,12:54:56,0, 5727, 6747.72, 1.0 T,SK,54716.00,81944.00, 74.6,20/10/2018,12:55:19,0, 5750, 6770.90, 1.0 T,SK,54719.00,81967.00, 75.6,20/10/2018,12:55:42,0, 5773, 6794.09, 1.0 T,SK,54722.00,81991.00, 76.1,20/10/2018,12:56:05,0, 5796, 6818.26, 1.1 T,SK,54723.00,82016.00, 77.0,20/10/2018,12:56:28,0, 5819, 6843.27, 1.1 T,SK,54715.00,82046.00, 76.6,20/10/2018,12:56:51,0, 5842, 6874.30, 1.3 T,SK,54703.00,82066.00, 75.6,20/10/2018,12:57:14,0, 5865, 6897.60, 1.0 T,SK,54692.00,82096.00, 71.8,20/10/2018,12:57:37,0, 5888, 6929.53, 1.4 T,SK,54683.00,82126.00, 67.9,20/10/2018,12:58:00,0, 5911, 6960.84, 1.4 T,SK,54679.00,82156.00, 64.5,20/10/2018,12:58:23,0, 5934, 6991.09, 1.3 T,SK,54664.00,82166.00, 61.7,20/10/2018,12:58:46,0, 5957, 7009.08, 0.8 T,SK,54644.00,82182.00, 60.7,20/10/2018,12:59:09,0, 5980, 7034.64, 1.1 T,SK,54630.00,82203.00, 61.2,20/10/2018,12:59:32,0, 6003, 7059.85, 1.1 T,SK,54616.00,82220.00, 61.7,20/10/2018,12:59:55,0, 6026, 7081.85, 1.0 T,SK,54602.00,82240.00, 63.6,20/10/2018,13:00:18,0, 6049, 7106.23, 1.1 T,SK,54599.00,82263.00, 65.5,20/10/2018,13:00:41,0, 6072, 7129.42, 1.0 T,SK,54600.00,82286.00, 65.5,20/10/2018,13:01:04,0, 6095, 7152.43, 1.0 T,SK,54602.00,82314.00, 66.0,20/10/2018,13:01:27,0, 6118, 7180.49, 1.2 T,SK,54610.00,82348.00, 66.5,20/10/2018,13:01:50,0, 6141, 7215.39, 1.5 T,SK,54615.00,82376.00, 65.5,20/10/2018,13:02:13,0, 6164, 7243.82, 1.2 T,SK,54624.00,82406.00, 65.0,20/10/2018,13:02:36,0, 6187, 7275.12, 1.4 T,SK,54641.00,82421.00, 64.5,20/10/2018,13:02:59,0, 6210, 7297.75, 1.0 T,SK,54661.00,82434.00, 63.1,20/10/2018,13:03:22,0, 6233, 7321.56, 1.0 T,SK,54687.00,82448.00, 62.6,20/10/2018,13:03:45,0, 6256, 7351.02, 1.3 T,SK,54719.00,82450.00, 60.7,20/10/2018,13:04:08,0, 6279, 7382.99, 1.4 T,SK,54752.00,82457.00, 59.7,20/10/2018,13:04:31,0, 6302, 7416.63, 1.5 T,SK,54757.00,82462.00, 60.2,20/10/2018,13:04:54,0, 6325, 7423.69, 0.3 T,SK,54779.00,82478.00, 59.3,20/10/2018,13:05:17,0, 6348, 7450.84, 1.2 T,SK,54811.00,82497.00, 58.8,20/10/2018,13:05:40,0, 6371, 7487.97, 1.6 T,SK,54844.00,82513.00, 57.3,20/10/2018,13:06:03,0, 6394, 7524.56, 1.6 T,SK,54879.00,82519.00, 58.8,20/10/2018,13:06:26,0, 6417, 7559.97, 1.5 T,SK,54913.00,82518.00, 58.3,20/10/2018,13:06:49,0, 6440, 7593.89, 1.5 T,SK,54945.00,82517.00, 57.8,20/10/2018,13:07:12,0, 6463, 7625.82, 1.4 T,SK,54974.00,82521.00, 56.9,20/10/2018,13:07:35,0, 6486, 7655.01, 1.3 T,SK,54997.00,82548.00, 56.9,20/10/2018,13:07:58,0, 6509, 7690.43, 1.5 T,SK,55011.00,82563.00, 57.3,20/10/2018,13:08:21,0, 6532, 7710.92, 0.9 T,SK,55015.00,82569.00, 57.3,20/10/2018,13:08:44,0, 6555, 7718.12, 0.3 T,SK,55028.00,82587.00, 56.4,20/10/2018,13:09:07,0, 6578, 7740.29, 1.0 T,SK,55037.00,82611.00, 54.0,20/10/2018,13:09:30,0, 6601, 7765.91, 1.1 T,SK,55043.00,82642.00, 56.4,20/10/2018,13:09:53,0, 6624, 7797.46, 1.4 T,SK,55049.00,82655.00, 58.3,20/10/2018,13:10:16,0, 6647, 7811.77, 0.6 T,SK,55047.00,82679.00, 59.3,20/10/2018,13:10:39,0, 6670, 7835.84, 1.0 T,SK,55048.00,82702.00, 59.7,20/10/2018,13:11:02,0, 6693, 7858.85, 1.0 T,SK,55040.00,82727.00, 60.7,20/10/2018,13:11:25,0, 6716, 7885.09, 1.1 T,SK,55039.00,82733.00, 61.2,20/10/2018,13:11:48,0, 6739, 7891.17, 0.3 T,SK,55051.00,82751.00, 61.7,20/10/2018,13:12:11,0, 6762, 7912.77, 0.9 T,SK,55070.00,82770.00, 62.6,20/10/2018,13:12:34,0, 6785, 7939.60, 1.2 T,SK,55080.00,82781.00, 63.1,20/10/2018,13:12:57,0, 6808, 7954.44, 0.6 T,SK,55094.00,82791.00, 63.6,20/10/2018,13:13:20,0, 6831, 7971.61, 0.7 T,SK,55110.00,82802.00, 64.1,20/10/2018,13:13:43,0, 6854, 7990.99, 0.8 T,SK,55130.00,82821.00, 65.0,20/10/2018,13:14:06,0, 6877, 8018.53, 1.2 T,SK,55152.00,82836.00, 66.5,20/10/2018,13:14:29,0, 6900, 8045.10, 1.2 T,SK,55151.00,82862.00, 67.4,20/10/2018,13:14:52,0, 6923, 8071.11, 1.1 T,SK,55138.00,82886.00, 68.4,20/10/2018,13:15:15,0, 6946, 8098.38, 1.2 T,SK,55127.00,82913.00, 68.4,20/10/2018,13:15:38,0, 6969, 8127.51, 1.3 T,SK,55114.00,82938.00, 68.9,20/10/2018,13:16:01,0, 6992, 8155.66, 1.2 T,SK,55102.00,82962.00, 69.8,20/10/2018,13:16:24,0, 7015, 8182.47, 1.2 T,SK,55093.00,82987.00, 71.3,20/10/2018,13:16:47,0, 7038, 8209.02, 1.2 T,SK,55093.00,83016.00, 71.8,20/10/2018,13:17:10,0, 7061, 8238.01, 1.3 T,SK,55092.00,83041.00, 72.2,20/10/2018,13:17:33,0, 7084, 8263.02, 1.1 T,SK,55086.00,83068.00, 73.7,20/10/2018,13:17:56,0, 7107, 8290.66, 1.2 T,SK,55087.00,83091.00, 76.6,20/10/2018,13:18:19,0, 7130, 8313.68, 1.0 T,SK,55087.00,83112.00, 79.4,20/10/2018,13:18:42,0, 7153, 8334.67, 0.9 T,SK,55088.00,83131.00, 82.8,20/10/2018,13:19:05,0, 7176, 8353.68, 0.8 T,SK,55093.00,83155.00, 85.7,20/10/2018,13:19:28,0, 7199, 8378.19, 1.1 T,SK,55101.00,83184.00, 87.1,20/10/2018,13:19:51,0, 7222, 8408.25, 1.3 T,SK,55113.00,83212.00, 86.7,20/10/2018,13:20:14,0, 7245, 8438.69, 1.3 T,SK,55126.00,83237.00, 83.8,20/10/2018,13:20:37,0, 7268, 8466.84, 1.2 T,SK,55141.00,83276.00, 78.0,20/10/2018,13:21:00,0, 7291, 8508.59, 1.8 T,SK,55156.00,83316.00, 74.6,20/10/2018,13:21:23,0, 7314, 8551.28, 1.9 T,SK,55157.00,83358.00, 73.7,20/10/2018,13:21:46,0, 7337, 8593.28, 1.8 T,SK,55153.00,83391.00, 73.2,20/10/2018,13:22:09,0, 7360, 8626.50, 1.4 T,SK,55146.00,83428.00, 72.7,20/10/2018,13:22:32,0, 7383, 8664.14, 1.6 T,SK,55141.00,83462.00, 72.7,20/10/2018,13:22:55,0, 7406, 8698.49, 1.5 T,SK,55139.00,83499.00, 72.2,20/10/2018,13:23:18,0, 7429, 8735.53, 1.6 T,SK,55131.00,83530.00, 71.8,20/10/2018,13:23:41,0, 7452, 8767.53, 1.4 T,SK,55126.00,83563.00, 71.3,20/10/2018,13:24:04,0, 7475, 8800.89, 1.5 T,SK,55127.00,83600.00, 69.8,20/10/2018,13:24:27,0, 7498, 8837.88, 1.6 T,SK,55137.00,83636.00, 68.9,20/10/2018,13:24:50,0, 7521, 8875.22, 1.6 T,SK,55152.00,83675.00, 67.9,20/10/2018,13:25:13,0, 7544, 8916.98, 1.8 T,SK,55165.00,83711.00, 66.9,20/10/2018,13:25:36,0, 7567, 8955.23, 1.7 T,SK,55188.00,83740.00, 66.0,20/10/2018,13:25:59,0, 7590, 8992.19, 1.6 T,SK,55207.00,83758.00, 65.5,20/10/2018,13:26:22,0, 7613, 9018.32, 1.1 T,SK,55227.00,83791.00, 65.0,20/10/2018,13:26:45,0, 7636, 9056.86, 1.7 T,SK,55244.00,83817.00, 64.5,20/10/2018,13:27:08,0, 7659, 9087.89, 1.3 T,SK,55275.00,83811.00, 64.1,20/10/2018,13:27:31,1,STAGE 5 T,SK,55316.00,83805.00, 61.7,20/10/2018,13:27:54,0, 23, 41.32, 1.8 T,SK,55352.00,83795.00, 60.2,20/10/2018,13:28:17,0, 46, 78.59, 1.6 T,SK,55378.00,83783.00, 60.2,20/10/2018,13:28:40,0, 69, 107.15, 1.2 T,SK,55387.00,83758.00, 60.2,20/10/2018,13:34:09,0, 398, 133.71, 0.1 T,SK,55389.00,83740.00, 60.2,20/10/2018,13:34:23,0, 412, 151.81, 1.3 T,SK,55392.00,83721.00, 60.2,20/10/2018,13:34:37,0, 426, 171.04, 1.4 T,SK,55395.00,83700.00, 59.7,20/10/2018,13:34:51,0, 440, 192.24, 1.5 T,SK,55398.00,83681.00, 59.7,20/10/2018,13:35:05,0, 454, 211.47, 1.4 T,SK,55403.00,83662.00, 59.7,20/10/2018,13:35:19,0, 468, 231.10, 1.4 T,SK,55406.00,83645.00, 60.2,20/10/2018,13:35:33,0, 482, 248.36, 1.2 T,SK,55409.00,83630.00, 60.7,20/10/2018,13:35:47,0, 496, 263.64, 1.1 T,SK,55420.00,83613.00, 60.2,20/10/2018,13:36:01,0, 510, 283.87, 1.4 T,SK,55432.00,83597.00, 59.7,20/10/2018,13:36:15,0, 524, 303.85, 1.4 T,SK,55449.00,83585.00, 59.3,20/10/2018,13:36:29,0, 538, 324.61, 1.5 T,SK,55464.00,83575.00, 58.8,20/10/2018,13:36:43,0, 552, 342.60, 1.3 T,SK,55480.00,83563.00, 58.8,20/10/2018,13:36:57,0, 566, 362.56, 1.4 T,SK,55497.00,83551.00, 58.3,20/10/2018,13:37:11,0, 580, 383.33, 1.5 T,SK,55516.00,83539.00, 57.8,20/10/2018,13:37:25,0, 594, 405.76, 1.6 T,SK,55533.00,83525.00, 57.3,20/10/2018,13:37:39,0, 608, 427.74, 1.6 T,SK,55547.00,83509.00, 57.3,20/10/2018,13:37:53,0, 622, 448.97, 1.5 T,SK,55561.00,83494.00, 56.9,20/10/2018,13:38:07,0, 636, 469.46, 1.5 T,SK,55574.00,83480.00, 56.4,20/10/2018,13:38:21,0, 650, 488.53, 1.4 T,SK,55588.00,83464.00, 55.9,20/10/2018,13:38:35,0, 664, 509.76, 1.5 T,SK,55599.00,83450.00, 55.9,20/10/2018,13:38:49,0, 678, 527.54, 1.3 T,SK,55613.00,83442.00, 55.4,20/10/2018,13:39:03,0, 692, 543.63, 1.1 T,SK,55630.00,83451.00, 54.9,20/10/2018,13:39:17,0, 706, 562.82, 1.4 T,SK,55646.00,83461.00, 54.5,20/10/2018,13:39:31,0, 720, 581.65, 1.3 T,SK,55661.00,83473.00, 54.5,20/10/2018,13:39:45,0, 734, 600.82, 1.4 T,SK,55677.00,83487.00, 53.5,20/10/2018,13:39:59,0, 748, 622.04, 1.5 T,SK,55693.00,83501.00, 53.0,20/10/2018,13:40:13,0, 762, 643.27, 1.5 T,SK,55707.00,83516.00, 53.0,20/10/2018,13:40:27,0, 776, 663.75, 1.5 T,SK,55720.00,83532.00, 53.0,20/10/2018,13:40:41,0, 790, 684.34, 1.5 T,SK,55734.00,83547.00, 52.5,20/10/2018,13:40:55,0, 804, 704.83, 1.5 T,SK,55748.00,83562.00, 52.0,20/10/2018,13:41:09,0, 818, 725.31, 1.5 T,SK,55764.00,83576.00, 51.6,20/10/2018,13:41:23,0, 832, 746.53, 1.5 T,SK,55777.00,83591.00, 51.6,20/10/2018,13:41:37,0, 846, 766.35, 1.4 T,SK,55789.00,83607.00, 51.1,20/10/2018,13:41:51,0, 860, 786.33, 1.4 T,SK,55800.00,83622.00, 51.1,20/10/2018,13:42:05,0, 874, 804.90, 1.3 T,SK,55811.00,83636.00, 50.6,20/10/2018,13:42:19,0, 888, 822.68, 1.3 T,SK,55819.00,83660.00, 50.1,20/10/2018,13:42:33,0, 902, 847.96, 1.8 T,SK,55837.00,83678.00, 49.6,20/10/2018,13:42:47,0, 916, 873.38, 1.8 T,SK,55885.00,83677.00, 48.7,20/10/2018,13:43:01,0, 930, 921.25, 3.4 T,SK,55912.00,83683.00, 48.7,20/10/2018,13:43:15,0, 944, 948.84, 2.0 T,SK,55940.00,83683.00, 48.7,20/10/2018,13:43:29,0, 958, 976.76, 2.0 T,SK,55954.00,83687.00, 48.7,20/10/2018,13:43:43,0, 972, 991.28, 1.0 T,SK,55980.00,83687.00, 48.7,20/10/2018,13:43:57,0, 986, 1017.21, 1.9 T,SK,56010.00,83690.00, 48.7,20/10/2018,13:44:11,0, 1000, 1047.27, 2.1 T,SK,56027.00,83692.00, 49.2,20/10/2018,13:44:25,0, 1014, 1064.34, 1.2 T,SK,56043.00,83693.00, 48.7,20/10/2018,13:44:39,0, 1028, 1080.33, 1.1 T,SK,56075.00,83697.00, 48.7,20/10/2018,13:44:53,0, 1042, 1112.49, 2.3 T,SK,56093.00,83698.00, 48.7,20/10/2018,13:45:07,0, 1056, 1130.46, 1.3 T,SK,56112.00,83703.00, 48.2,20/10/2018,13:45:35,0, 1084, 1150.06, 0.7 T,SK,56130.00,83703.00, 46.8,20/10/2018,13:46:17,0, 1126, 1168.01, 0.4 T,SK,56165.00,83708.00, 46.3,20/10/2018,13:46:45,0, 1154, 1203.27, 1.3 T,SK,56192.00,83703.00, 47.7,20/10/2018,13:46:59,0, 1168, 1230.65, 2.0 T,SK,56218.00,83702.00, 47.2,20/10/2018,13:47:27,0, 1196, 1256.60, 0.9 T,SK,56236.00,83703.00, 47.2,20/10/2018,13:47:41,0, 1210, 1274.57, 1.3 T,SK,56254.00,83702.00, 47.2,20/10/2018,13:47:55,0, 1224, 1292.55, 1.3 T,SK,56271.00,83701.00, 46.8,20/10/2018,13:48:09,0, 1238, 1309.53, 1.2 T,SK,56290.00,83696.00, 46.3,20/10/2018,13:48:23,0, 1252, 1329.13, 1.4 T,SK,56310.00,83691.00, 46.8,20/10/2018,13:48:37,0, 1266, 1349.69, 1.5 T,SK,56328.00,83689.00, 47.7,20/10/2018,13:48:51,0, 1280, 1367.75, 1.3 T,SK,56348.00,83687.00, 47.2,20/10/2018,13:49:05,0, 1294, 1387.79, 1.4 T,SK,56367.00,83685.00, 47.2,20/10/2018,13:49:19,0, 1308, 1406.84, 1.4 T,SK,56387.00,83682.00, 46.8,20/10/2018,13:49:33,0, 1322, 1427.01, 1.4 T,SK,56409.00,83678.00, 46.3,20/10/2018,13:49:47,0, 1336, 1449.31, 1.6 T,SK,56442.00,83672.00, 45.8,20/10/2018,13:50:01,0, 1350, 1482.76, 2.4 T,SK,56474.00,83674.00, 45.3,20/10/2018,13:50:15,0, 1364, 1514.73, 2.3 T,SK,56502.00,83676.00, 45.8,20/10/2018,13:50:29,0, 1378, 1542.72, 2.0 T,SK,56531.00,83677.00, 45.8,20/10/2018,13:50:43,0, 1392, 1571.66, 2.1 T,SK,56559.00,83679.00, 45.8,20/10/2018,13:50:57,0, 1406, 1599.65, 2.0 T,SK,56583.00,83681.00, 46.3,20/10/2018,13:51:11,0, 1420, 1623.67, 1.7 T,SK,56603.00,83682.00, 46.3,20/10/2018,13:51:25,0, 1434, 1643.64, 1.4 T,SK,56622.00,83683.00, 46.8,20/10/2018,13:51:39,0, 1448, 1662.61, 1.4 T,SK,56644.00,83686.00, 46.8,20/10/2018,13:51:53,0, 1462, 1684.75, 1.6 T,SK,56665.00,83687.00, 47.2,20/10/2018,13:52:07,0, 1476, 1705.72, 1.5 T,SK,56687.00,83688.00, 47.2,20/10/2018,13:52:21,0, 1490, 1727.68, 1.6 T,SK,56711.00,83690.00, 47.2,20/10/2018,13:52:35,0, 1504, 1751.69, 1.7 T,SK,56739.00,83691.00, 47.7,20/10/2018,13:52:49,0, 1518, 1779.63, 2.0 T,SK,56766.00,83693.00, 47.7,20/10/2018,13:53:03,0, 1532, 1806.63, 1.9 T,SK,56794.00,83696.00, 47.7,20/10/2018,13:53:17,0, 1546, 1834.71, 2.0 T,SK,56822.00,83699.00, 47.7,20/10/2018,13:53:31,0, 1560, 1862.79, 2.0 T,SK,56849.00,83702.00, 47.2,20/10/2018,13:53:45,0, 1574, 1889.88, 1.9 T,SK,56878.00,83705.00, 47.2,20/10/2018,13:53:59,0, 1588, 1918.96, 2.1 T,SK,56906.00,83709.00, 47.2,20/10/2018,13:54:13,0, 1602, 1947.16, 2.0 T,SK,56933.00,83714.00, 46.3,20/10/2018,13:54:27,0, 1616, 1974.54, 2.0 T,SK,56960.00,83719.00, 46.3,20/10/2018,13:54:41,0, 1630, 2001.93, 2.0 T,SK,56985.00,83726.00, 45.8,20/10/2018,13:54:55,0, 1644, 2027.82, 1.8 T,SK,57005.00,83732.00, 45.3,20/10/2018,13:55:09,0, 1658, 2048.65, 1.5 T,SK,57024.00,83739.00, 45.3,20/10/2018,13:55:23,0, 1672, 2068.84, 1.4 T,SK,57044.00,83744.00, 45.3,20/10/2018,13:55:37,0, 1686, 2089.40, 1.5 T,SK,57062.00,83750.00, 45.3,20/10/2018,13:55:51,0, 1700, 2108.33, 1.4 T,SK,57082.00,83758.00, 44.8,20/10/2018,13:56:05,0, 1714, 2129.81, 1.5 T,SK,57101.00,83765.00, 44.4,20/10/2018,13:56:19,0, 1728, 2150.01, 1.4 T,SK,57119.00,83772.00, 44.4,20/10/2018,13:56:33,0, 1742, 2169.28, 1.4 T,SK,57138.00,83780.00, 43.9,20/10/2018,13:56:47,0, 1756, 2189.84, 1.5 T,SK,57156.00,83788.00, 43.9,20/10/2018,13:57:01,0, 1770, 2209.49, 1.4 T,SK,57175.00,83796.00, 43.4,20/10/2018,13:57:15,0, 1784, 2230.05, 1.5 T,SK,57193.00,83802.00, 43.9,20/10/2018,13:57:29,0, 1798, 2248.98, 1.4 T,SK,57214.00,83811.00, 43.9,20/10/2018,13:57:43,0, 1812, 2271.77, 1.6 T,SK,57243.00,83822.00, 42.9,20/10/2018,13:57:57,0, 1826, 2302.71, 2.2 T,SK,57274.00,83831.00, 42.9,20/10/2018,13:58:11,0, 1840, 2334.90, 2.3 T,SK,57299.00,83846.00, 42.0,20/10/2018,13:58:25,0, 1854, 2363.99, 2.1 T,SK,57324.00,83856.00, 41.5,20/10/2018,13:58:39,0, 1868, 2390.85, 1.9 T,SK,57349.00,83869.00, 41.0,20/10/2018,13:58:53,0, 1882, 2418.96, 2.0 T,SK,57361.00,83885.00, 41.5,20/10/2018,13:59:07,0, 1896, 2438.94, 1.4 T,SK,57372.00,83901.00, 42.0,20/10/2018,13:59:21,0, 1910, 2458.33, 1.4 T,SK,57373.00,83919.00, 41.5,20/10/2018,13:59:35,0, 1924, 2476.35, 1.3 T,SK,57369.00,83940.00, 41.5,20/10/2018,13:59:49,0, 1938, 2497.72, 1.5 T,SK,57363.00,83960.00, 42.0,20/10/2018,14:00:03,0, 1952, 2518.58, 1.5 T,SK,57357.00,83979.00, 42.4,20/10/2018,14:00:17,0, 1966, 2538.50, 1.4 T,SK,57351.00,83997.00, 42.4,20/10/2018,14:00:31,0, 1980, 2557.46, 1.4 T,SK,57345.00,84016.00, 42.4,20/10/2018,14:00:45,0, 1994, 2577.37, 1.4 T,SK,57339.00,84035.00, 42.9,20/10/2018,14:00:59,0, 2008, 2597.28, 1.4 T,SK,57334.00,84055.00, 42.9,20/10/2018,14:01:13,0, 2022, 2617.88, 1.5 T,SK,57327.00,84074.00, 43.4,20/10/2018,14:01:27,0, 2036, 2638.12, 1.4 T,SK,57322.00,84092.00, 43.9,20/10/2018,14:01:41,0, 2050, 2656.79, 1.3 T,SK,57318.00,84106.00, 43.4,20/10/2018,14:01:55,0, 2064, 2671.34, 1.0 T,SK,57314.00,84120.00, 43.4,20/10/2018,14:02:09,0, 2078, 2685.89, 1.0 T,SK,57309.00,84136.00, 43.4,20/10/2018,14:02:23,0, 2092, 2702.65, 1.2 T,SK,57302.00,84153.00, 43.9,20/10/2018,14:02:37,0, 2106, 2721.02, 1.3 T,SK,57297.00,84172.00, 44.4,20/10/2018,14:02:51,0, 2120, 2740.65, 1.4 T,SK,57289.00,84182.00, 44.8,20/10/2018,14:03:05,0, 2134, 2753.44, 0.9 T,SK,57294.00,84197.00, 44.8,20/10/2018,14:03:19,0, 2148, 2769.24, 1.1 T,SK,57308.00,84220.00, 44.4,20/10/2018,14:03:33,0, 2162, 2796.14, 1.9 T,SK,57325.00,84246.00, 44.8,20/10/2018,14:03:47,0, 2176, 2827.17, 2.2 T,SK,57339.00,84270.00, 44.8,20/10/2018,14:04:01,0, 2190, 2854.92, 2.0 T,SK,57354.00,84289.00, 44.8,20/10/2018,14:04:15,0, 2204, 2879.09, 1.7 T,SK,57371.00,84313.00, 45.3,20/10/2018,14:04:29,0, 2218, 2908.47, 2.1 T,SK,57389.00,84336.00, 45.3,20/10/2018,14:04:43,0, 2232, 2937.64, 2.1 T,SK,57406.00,84356.00, 45.3,20/10/2018,14:04:57,0, 2246, 2963.85, 1.9 T,SK,57420.00,84369.00, 45.8,20/10/2018,14:05:11,0, 2260, 2982.92, 1.4 T,SK,57441.00,84395.00, 45.8,20/10/2018,14:05:25,0, 2274, 3016.29, 2.4 T,SK,57465.00,84423.00, 46.3,20/10/2018,14:05:39,0, 2288, 3053.12, 2.6 T,SK,57484.00,84431.00, 46.8,20/10/2018,14:05:53,0, 2302, 3073.68, 1.5 T,SK,57504.00,84443.00, 47.2,20/10/2018,14:06:07,0, 2316, 3096.95, 1.7 T,SK,57530.00,84460.00, 47.2,20/10/2018,14:06:21,0, 2330, 3127.95, 2.2 T,SK,57553.00,84485.00, 47.7,20/10/2018,14:06:35,0, 2344, 3161.87, 2.4 T,SK,57570.00,84496.00, 48.2,20/10/2018,14:06:49,0, 2358, 3182.07, 1.4 T,SK,57587.00,84505.00, 49.2,20/10/2018,14:07:03,0, 2372, 3201.26, 1.4 T,SK,57604.00,84513.00, 49.6,20/10/2018,14:07:17,0, 2386, 3220.01, 1.3 T,SK,57620.00,84525.00, 50.6,20/10/2018,14:07:31,0, 2400, 3239.97, 1.4 T,SK,57635.00,84538.00, 51.6,20/10/2018,14:07:45,0, 2414, 3259.78, 1.4 T,SK,57648.00,84548.00, 52.5,20/10/2018,14:07:59,0, 2428, 3276.15, 1.2 T,SK,57663.00,84560.00, 53.0,20/10/2018,14:08:13,0, 2442, 3295.32, 1.4 T,SK,57676.00,84573.00, 53.5,20/10/2018,14:08:27,0, 2456, 3313.68, 1.3 T,SK,57687.00,84585.00, 53.5,20/10/2018,14:08:41,0, 2470, 3329.93, 1.2 T,SK,57700.00,84600.00, 53.5,20/10/2018,14:08:55,0, 2484, 3349.75, 1.4 T,SK,57710.00,84611.00, 54.0,20/10/2018,14:09:09,0, 2498, 3364.59, 1.1 T,SK,57721.00,84625.00, 53.5,20/10/2018,14:09:23,0, 2512, 3382.37, 1.3 T,SK,57732.00,84638.00, 53.5,20/10/2018,14:09:37,0, 2526, 3399.38, 1.2 T,SK,57744.00,84654.00, 53.5,20/10/2018,14:09:51,0, 2540, 3419.35, 1.4 T,SK,57757.00,84669.00, 53.0,20/10/2018,14:10:05,0, 2554, 3439.17, 1.4 T,SK,57769.00,84683.00, 53.5,20/10/2018,14:10:19,0, 2568, 3457.58, 1.3 T,SK,57782.00,84703.00, 53.5,20/10/2018,14:10:33,0, 2582, 3481.41, 1.7 T,SK,57795.00,84716.00, 53.0,20/10/2018,14:10:47,0, 2596, 3499.76, 1.3 T,SK,57808.00,84734.00, 53.0,20/10/2018,14:11:01,0, 2610, 3521.94, 1.6 T,SK,57821.00,84750.00, 53.0,20/10/2018,14:11:15,0, 2624, 3542.53, 1.5 T,SK,57836.00,84761.00, 53.0,20/10/2018,14:11:29,0, 2638, 3561.09, 1.3 T,SK,57851.00,84778.00, 53.0,20/10/2018,14:11:43,0, 2652, 3583.73, 1.6 T,SK,57866.00,84785.00, 53.0,20/10/2018,14:11:57,0, 2666, 3600.24, 1.2 T,SK,57881.00,84796.00, 53.0,20/10/2018,14:12:11,0, 2680, 3618.80, 1.3 T,SK,57898.00,84809.00, 52.5,20/10/2018,14:12:25,0, 2694, 3640.16, 1.5 T,SK,57913.00,84822.00, 53.0,20/10/2018,14:12:39,0, 2708, 3659.98, 1.4 T,SK,57928.00,84832.00, 52.5,20/10/2018,14:12:53,0, 2722, 3677.96, 1.3 T,SK,57943.00,84843.00, 52.5,20/10/2018,14:13:07,0, 2736, 3696.53, 1.3 T,SK,57959.00,84854.00, 52.5,20/10/2018,14:13:21,0, 2750, 3715.90, 1.4 T,SK,57980.00,84868.00, 52.5,20/10/2018,14:13:35,0, 2764, 3741.09, 1.8 T,SK,57996.00,84882.00, 52.5,20/10/2018,14:13:49,0, 2778, 3762.31, 1.5 T,SK,58017.00,84885.00, 52.5,20/10/2018,14:14:03,0, 2792, 3783.47, 1.5 T,SK,58029.00,84887.00, 52.0,20/10/2018,14:14:17,0, 2806, 3795.60, 0.9 T,SK,58047.00,84888.00, 51.6,20/10/2018,14:14:31,0, 2820, 3813.57, 1.3 T,SK,58049.00,84905.00, 52.0,20/10/2018,14:14:45,0, 2834, 3830.68, 1.2 T,SK,58055.00,84922.00, 53.0,20/10/2018,14:14:59,0, 2848, 3848.70, 1.3 T,SK,58057.00,84934.00, 53.0,20/10/2018,14:15:13,0, 2862, 3860.86, 0.9 T,SK,58061.00,84953.00, 52.5,20/10/2018,14:15:27,0, 2876, 3880.26, 1.4 T,SK,58063.00,84968.00, 52.0,20/10/2018,14:15:41,0, 2890, 3895.39, 1.1 T,SK,58066.00,84984.00, 51.6,20/10/2018,14:15:55,0, 2904, 3911.66, 1.2 T,SK,58069.00,85002.00, 50.1,20/10/2018,14:16:09,0, 2918, 3929.90, 1.3 T,SK,58073.00,85020.00, 49.6,20/10/2018,14:16:23,0, 2932, 3948.33, 1.3 T,SK,58075.00,85039.00, 48.7,20/10/2018,14:16:37,0, 2946, 3967.42, 1.4 T,SK,58078.00,85057.00, 48.2,20/10/2018,14:16:51,0, 2960, 3985.66, 1.3 T,SK,58083.00,85077.00, 47.2,20/10/2018,14:17:05,0, 2974, 4006.27, 1.5 T,SK,58084.00,85097.00, 46.3,20/10/2018,14:17:19,0, 2988, 4026.28, 1.4 T,SK,58087.00,85117.00, 45.8,20/10/2018,14:17:33,0, 3002, 4046.50, 1.4 T,SK,58089.00,85137.00, 44.8,20/10/2018,14:17:47,0, 3016, 4066.59, 1.4 T,SK,58092.00,85153.00, 45.3,20/10/2018,14:18:01,0, 3030, 4082.86, 1.2 T,SK,58094.00,85170.00, 44.4,20/10/2018,14:18:15,0, 3044, 4099.97, 1.2 T,SK,58097.00,85184.00, 44.8,20/10/2018,14:18:29,0, 3058, 4114.28, 1.0 T,SK,58100.00,85203.00, 43.9,20/10/2018,14:18:43,0, 3072, 4133.50, 1.4 T,SK,58102.00,85222.00, 43.9,20/10/2018,14:18:57,0, 3086, 4152.60, 1.4 T,SK,58103.00,85239.00, 43.4,20/10/2018,14:19:11,0, 3100, 4169.62, 1.2 T,SK,58105.00,85259.00, 42.4,20/10/2018,14:19:25,0, 3114, 4189.71, 1.4 T,SK,58108.00,85290.00, 42.0,20/10/2018,14:19:39,0, 3128, 4220.84, 2.2 T,SK,58110.00,85315.00, 41.5,20/10/2018,14:19:53,0, 3142, 4245.91, 1.8 T,SK,58109.00,85344.00, 40.0,20/10/2018,14:20:07,0, 3156, 4274.91, 2.1 T,SK,58113.00,85369.00, 39.6,20/10/2018,14:20:21,0, 3170, 4300.22, 1.8 T,SK,58116.00,85389.00, 39.6,20/10/2018,14:20:35,0, 3184, 4320.43, 1.4 T,SK,58117.00,85410.00, 38.6,20/10/2018,14:20:49,0, 3198, 4341.45, 1.5 T,SK,58119.00,85429.00, 38.6,20/10/2018,14:21:03,0, 3212, 4360.54, 1.4 T,SK,58122.00,85441.00, 38.1,20/10/2018,14:21:17,0, 3226, 4372.90, 0.9 T,SK,58121.00,85450.00, 39.1,20/10/2018,14:21:31,0, 3240, 4381.96, 0.6 T,SK,58110.00,85457.00, 39.1,20/10/2018,14:21:45,0, 3254, 4394.97, 0.9 T,SK,58093.00,85458.00, 38.6,20/10/2018,14:21:59,0, 3268, 4411.95, 1.2 T,SK,58072.00,85461.00, 39.1,20/10/2018,14:22:13,0, 3282, 4433.10, 1.5 T,SK,58051.00,85461.00, 39.1,20/10/2018,14:22:27,0, 3296, 4454.04, 1.5 T,SK,58031.00,85461.00, 38.6,20/10/2018,14:22:41,0, 3310, 4473.99, 1.4 T,SK,58013.00,85461.00, 38.1,20/10/2018,14:22:55,0, 3324, 4491.94, 1.3 T,SK,57994.00,85460.00, 38.6,20/10/2018,14:23:09,0, 3338, 4510.91, 1.4 T,SK,57976.00,85460.00, 38.1,20/10/2018,14:23:23,0, 3352, 4528.86, 1.3 T,SK,57958.00,85460.00, 38.1,20/10/2018,14:23:37,0, 3366, 4546.81, 1.3 T,SK,57942.00,85460.00, 39.1,20/10/2018,14:23:51,0, 3380, 4562.76, 1.1 T,SK,57934.00,85472.00, 38.6,20/10/2018,14:24:05,0, 3394, 4577.17, 1.0 T,SK,57946.00,85484.00, 38.6,20/10/2018,14:24:19,0, 3408, 4594.11, 1.2 T,SK,57959.00,85494.00, 38.1,20/10/2018,14:24:33,0, 3422, 4610.48, 1.2 T,SK,57971.00,85508.00, 37.6,20/10/2018,14:24:47,0, 3436, 4628.89, 1.3 T,SK,57981.00,85522.00, 38.1,20/10/2018,14:25:01,0, 3450, 4646.07, 1.2 T,SK,57991.00,85535.00, 38.1,20/10/2018,14:25:15,0, 3464, 4662.45, 1.2 T,SK,58003.00,85549.00, 37.6,20/10/2018,14:25:29,0, 3478, 4680.87, 1.3 T,SK,58011.00,85564.00, 37.6,20/10/2018,14:25:43,0, 3492, 4697.85, 1.2 T,SK,58020.00,85580.00, 37.6,20/10/2018,14:25:57,0, 3506, 4716.19, 1.3 T,SK,58030.00,85596.00, 37.1,20/10/2018,14:26:11,0, 3520, 4735.03, 1.3 T,SK,58041.00,85613.00, 37.1,20/10/2018,14:26:25,0, 3534, 4755.26, 1.4 T,SK,58050.00,85629.00, 37.1,20/10/2018,14:26:39,0, 3548, 4773.60, 1.3 T,SK,58061.00,85646.00, 36.7,20/10/2018,14:26:53,0, 3562, 4793.82, 1.4 T,SK,58070.00,85659.00, 37.1,20/10/2018,14:27:07,0, 3576, 4809.61, 1.1 T,SK,58079.00,85673.00, 37.6,20/10/2018,14:27:21,0, 3590, 4826.24, 1.2 T,SK,58080.00,85693.00, 38.6,20/10/2018,14:27:35,0, 3604, 4846.25, 1.4 T,SK,58080.00,85713.00, 39.1,20/10/2018,14:27:49,0, 3618, 4866.25, 1.4 T,SK,58083.00,85730.00, 40.0,20/10/2018,14:28:03,0, 3632, 4883.50, 1.2 T,SK,58084.00,85750.00, 40.0,20/10/2018,14:28:17,0, 3646, 4903.51, 1.4 T,SK,58080.00,85769.00, 40.0,20/10/2018,14:28:31,0, 3660, 4922.92, 1.4 T,SK,58078.00,85785.00, 40.5,20/10/2018,14:28:45,0, 3674, 4939.04, 1.2 T,SK,58078.00,85815.00, 40.5,20/10/2018,14:28:59,0, 3688, 4969.02, 2.1 T,SK,58078.00,85838.00, 40.0,20/10/2018,14:29:13,0, 3702, 4992.01, 1.6 T,SK,58076.00,85863.00, 39.1,20/10/2018,14:29:27,0, 3716, 5017.08, 1.8 T,SK,58079.00,85893.00, 38.6,20/10/2018,14:29:41,0, 3730, 5047.22, 2.2 T,SK,58080.00,85919.00, 38.6,20/10/2018,14:29:55,0, 3744, 5073.23, 1.9 T,SK,58079.00,85943.00, 38.6,20/10/2018,14:30:09,0, 3758, 5097.24, 1.7 T,SK,58082.00,85968.00, 38.1,20/10/2018,14:30:23,0, 3772, 5122.40, 1.8 T,SK,58084.00,85992.00, 39.1,20/10/2018,14:30:37,0, 3786, 5146.48, 1.7 T,SK,58075.00,86015.00, 40.0,20/10/2018,14:30:51,0, 3800, 5171.16, 1.8 T,SK,58067.00,86035.00, 40.0,20/10/2018,14:31:05,0, 3814, 5192.68, 1.5 T,SK,58059.00,86055.00, 40.0,20/10/2018,14:31:19,0, 3828, 5214.21, 1.5 T,SK,58050.00,86079.00, 39.1,20/10/2018,14:31:33,0, 3842, 5239.82, 1.8 T,SK,58053.00,86105.00, 38.6,20/10/2018,14:31:47,0, 3856, 5265.98, 1.9 T,SK,58064.00,86136.00, 38.1,20/10/2018,14:32:01,0, 3870, 5298.85, 2.3 T,SK,58066.00,86158.00, 38.6,20/10/2018,14:32:15,0, 3884, 5320.93, 1.6 T,SK,58050.00,86178.00, 38.1,20/10/2018,14:32:29,0, 3898, 5346.51, 1.8 T,SK,58046.00,86189.00, 38.1,20/10/2018,14:32:43,0, 3912, 5358.21, 0.8 T,SK,58043.00,86218.00, 38.6,20/10/2018,14:32:57,0, 3926, 5387.35, 2.1 T,SK,58039.00,86241.00, 37.6,20/10/2018,14:33:11,0, 3940, 5410.68, 1.7 T,SK,58038.00,86267.00, 37.1,20/10/2018,14:33:25,0, 3954, 5436.69, 1.9 T,SK,58031.00,86293.00, 36.7,20/10/2018,14:33:39,0, 3968, 5463.60, 1.9 T,SK,58023.00,86319.00, 36.2,20/10/2018,14:33:53,0, 3982, 5490.78, 1.9 T,SK,58008.00,86328.00, 36.2,20/10/2018,14:34:07,0, 3996, 5508.24, 1.2 T,SK,57995.00,86338.00, 36.7,20/10/2018,14:34:21,0, 4010, 5524.61, 1.2 T,SK,57985.00,86350.00, 34.3,20/10/2018,14:34:35,0, 4024, 5540.21, 1.1 T,SK,57988.00,86363.00, 35.2,20/10/2018,14:34:49,0, 4038, 5553.54, 1.0 T,SK,58003.00,86378.00, 35.2,20/10/2018,14:35:03,0, 4052, 5574.72, 1.5 T,SK,58017.00,86388.00, 35.2,20/10/2018,14:35:17,0, 4066, 5591.89, 1.2 T,SK,58025.00,86406.00, 35.2,20/10/2018,14:35:31,0, 4080, 5611.57, 1.4 T,SK,58021.00,86425.00, 35.2,20/10/2018,14:35:45,0, 4094, 5630.98, 1.4 T,SK,58017.00,86444.00, 34.7,20/10/2018,14:35:59,0, 4108, 5650.38, 1.4 T,SK,58016.00,86464.00, 34.7,20/10/2018,14:36:13,0, 4122, 5670.40, 1.4 T,SK,58017.00,86483.00, 34.7,20/10/2018,14:36:27,0, 4136, 5689.42, 1.4 T,SK,58021.00,86498.00, 33.3,20/10/2018,14:36:41,0, 4150, 5704.93, 1.1 T,SK,58029.00,86520.00, 33.3,20/10/2018,14:36:55,0, 4164, 5728.32, 1.7 T,SK,58039.00,86544.00, 32.8,20/10/2018,14:37:09,0, 4178, 5754.30, 1.9 T,SK,58041.00,86574.00, 32.8,20/10/2018,14:37:23,0, 4192, 5784.36, 2.1 T,SK,58051.00,86601.00, 32.3,20/10/2018,14:37:37,0, 4206, 5813.13, 2.1 T,SK,58066.00,86627.00, 31.4,20/10/2018,14:37:51,0, 4220, 5843.11, 2.1 T,SK,58078.00,86652.00, 30.4,20/10/2018,14:38:05,0, 4234, 5870.82, 2.0 T,SK,58088.00,86666.00, 30.9,20/10/2018,14:38:19,0, 4248, 5888.00, 1.2 T,SK,58091.00,86688.00, 30.9,20/10/2018,14:38:33,0, 4262, 5910.19, 1.6 T,SK,58087.00,86693.00, 31.4,20/10/2018,14:38:47,0, 4276, 5916.59, 0.5 T,SK,58096.00,86704.00, 32.3,20/10/2018,14:39:01,0, 4290, 5930.78, 1.0 T,SK,58100.00,86720.00, 33.3,20/10/2018,14:39:15,0, 4304, 5947.26, 1.2 T,SK,58105.00,86745.00, 34.3,20/10/2018,14:39:29,0, 4318, 5972.74, 1.8 T,SK,58110.00,86757.00, 36.2,20/10/2018,14:39:43,0, 4332, 5985.73, 0.9 T,SK,58113.00,86772.00, 37.1,20/10/2018,14:39:57,0, 4346, 6001.02, 1.1 T,SK,58117.00,86788.00, 37.6,20/10/2018,14:40:11,0, 4360, 6017.50, 1.2 T,SK,58106.00,86793.00, 38.1,20/10/2018,14:40:25,0, 4374, 6029.56, 0.9 T,SK,58100.00,86803.00, 38.6,20/10/2018,14:40:39,0, 4388, 6041.21, 0.8 T,SK,58104.00,86816.00, 39.1,20/10/2018,14:40:53,0, 4402, 6054.80, 1.0 T,SK,58107.00,86829.00, 39.6,20/10/2018,14:41:07,0, 4416, 6068.14, 1.0 T,SK,58110.00,86847.00, 40.0,20/10/2018,14:41:21,0, 4430, 6086.37, 1.3 T,SK,58111.00,86868.00, 40.0,20/10/2018,14:41:35,0, 4444, 6107.39, 1.5 T,SK,58113.00,86885.00, 40.5,20/10/2018,14:41:49,0, 4458, 6124.50, 1.2 T,SK,58115.00,86905.00, 41.0,20/10/2018,14:42:03,0, 4472, 6144.59, 1.4 T,SK,58117.00,86923.00, 41.0,20/10/2018,14:42:17,0, 4486, 6162.69, 1.3 T,SK,58118.00,86940.00, 42.0,20/10/2018,14:42:31,0, 4500, 6179.71, 1.2 T,SK,58118.00,86952.00, 42.9,20/10/2018,14:42:45,0, 4514, 6191.71, 0.9 T,SK,58121.00,86974.00, 43.4,20/10/2018,14:42:59,0, 4528, 6213.90, 1.6 T,SK,58124.00,86998.00, 43.4,20/10/2018,14:43:13,0, 4542, 6238.07, 1.7 T,SK,58126.00,87017.00, 43.9,20/10/2018,14:43:27,0, 4556, 6257.17, 1.4 T,SK,58125.00,87035.00, 43.9,20/10/2018,14:43:41,0, 4570, 6275.19, 1.3 T,SK,58124.00,87054.00, 43.4,20/10/2018,14:43:55,0, 4584, 6294.21, 1.4 T,SK,58121.00,87074.00, 43.4,20/10/2018,14:44:09,0, 4598, 6314.42, 1.4 T,SK,58115.00,87094.00, 42.9,20/10/2018,14:44:23,0, 4612, 6335.29, 1.5 T,SK,58107.00,87110.00, 43.4,20/10/2018,14:44:37,0, 4626, 6353.16, 1.3 T,SK,58097.00,87131.00, 43.4,20/10/2018,14:44:51,0, 4640, 6376.40, 1.7 T,SK,58088.00,87146.00, 44.4,20/10/2018,14:45:05,0, 4654, 6393.88, 1.2 T,SK,58078.00,87163.00, 44.8,20/10/2018,14:45:19,0, 4668, 6413.58, 1.4 T,SK,58068.00,87179.00, 44.8,20/10/2018,14:45:33,0, 4682, 6432.43, 1.3 T,SK,58059.00,87200.00, 45.3,20/10/2018,14:45:47,0, 4696, 6455.26, 1.6 T,SK,58052.00,87217.00, 45.3,20/10/2018,14:46:01,0, 4710, 6473.63, 1.3 T,SK,58041.00,87233.00, 45.8,20/10/2018,14:46:15,0, 4724, 6493.02, 1.4 T,SK,58021.00,87245.00, 45.8,20/10/2018,14:46:29,0, 4738, 6516.29, 1.7 T,SK,58004.00,87257.00, 45.8,20/10/2018,14:46:43,0, 4752, 6537.06, 1.5 T,SK,57987.00,87266.00, 46.8,20/10/2018,14:46:57,0, 4766, 6556.25, 1.4 T,SK,57973.00,87276.00, 46.8,20/10/2018,14:47:11,0, 4780, 6573.42, 1.2 T,SK,57960.00,87287.00, 47.2,20/10/2018,14:47:25,0, 4794, 6590.42, 1.2 T,SK,57946.00,87302.00, 47.7,20/10/2018,14:47:39,0, 4808, 6610.91, 1.5 T,SK,57929.00,87306.00, 47.7,20/10/2018,14:47:53,0, 4822, 6628.33, 1.2 T,SK,57911.00,87313.00, 48.7,20/10/2018,14:48:07,0, 4836, 6647.59, 1.4 T,SK,57895.00,87324.00, 49.2,20/10/2018,14:48:21,0, 4850, 6666.97, 1.4 T,SK,57881.00,87335.00, 49.2,20/10/2018,14:48:35,0, 4864, 6684.74, 1.3 T,SK,57869.00,87348.00, 50.1,20/10/2018,14:48:49,0, 4878, 6702.40, 1.3 T,SK,57855.00,87361.00, 50.1,20/10/2018,14:49:03,0, 4892, 6721.48, 1.4 T,SK,57840.00,87375.00, 50.6,20/10/2018,14:49:17,0, 4906, 6741.96, 1.5 T,SK,57825.00,87390.00, 50.1,20/10/2018,14:49:31,0, 4920, 6763.14, 1.5 T,SK,57815.00,87406.00, 51.1,20/10/2018,14:49:45,0, 4934, 6781.99, 1.3 T,SK,57807.00,87426.00, 51.1,20/10/2018,14:49:59,0, 4948, 6803.51, 1.5 T,SK,57799.00,87445.00, 51.1,20/10/2018,14:50:13,0, 4962, 6824.11, 1.5 T,SK,57786.00,87469.00, 51.1,20/10/2018,14:50:27,0, 4976, 6851.38, 1.9 T,SK,57775.00,87495.00, 51.6,20/10/2018,14:50:41,0, 4990, 6879.59, 2.0 T,SK,57767.00,87517.00, 51.6,20/10/2018,14:50:55,0, 5004, 6902.98, 1.7 T,SK,57758.00,87538.00, 52.0,20/10/2018,14:51:09,0, 5018, 6925.81, 1.6 T,SK,57756.00,87561.00, 51.1,20/10/2018,14:51:23,0, 5032, 6948.89, 1.6 T,SK,57759.00,87585.00, 51.6,20/10/2018,14:51:37,0, 5046, 6973.06, 1.7 T,SK,57765.00,87612.00, 52.0,20/10/2018,14:51:51,0, 5060, 7000.71, 2.0 T,SK,57770.00,87638.00, 52.0,20/10/2018,14:52:05,0, 5074, 7027.17, 1.9 T,SK,57771.00,87669.00, 52.0,20/10/2018,14:52:19,0, 5088, 7058.17, 2.2 T,SK,57772.00,87697.00, 51.6,20/10/2018,14:52:33,0, 5102, 7086.18, 2.0 T,SK,57776.00,87723.00, 51.1,20/10/2018,14:52:47,0, 5116, 7112.47, 1.9 T,SK,57781.00,87746.00, 50.6,20/10/2018,14:53:01,0, 5130, 7135.99, 1.7 T,SK,57790.00,87777.00, 50.6,20/10/2018,14:53:15,0, 5144, 7168.25, 2.3 T,SK,57805.00,87804.00, 50.1,20/10/2018,14:53:29,0, 5158, 7199.11, 2.2 T,SK,57815.00,87824.00, 50.1,20/10/2018,14:53:43,0, 5172, 7221.45, 1.6 T,SK,57821.00,87841.00, 50.1,20/10/2018,14:53:57,0, 5186, 7239.46, 1.3 T,SK,57808.00,87851.00, 51.1,20/10/2018,14:54:11,0, 5200, 7255.83, 1.2 T,SK,57796.00,87864.00, 51.6,20/10/2018,14:54:25,0, 5214, 7273.50, 1.3 T,SK,57781.00,87877.00, 52.0,20/10/2018,14:54:39,0, 5228, 7293.31, 1.4 T,SK,57766.00,87889.00, 51.6,20/10/2018,14:54:53,0, 5242, 7312.49, 1.4 T,SK,57752.00,87900.00, 52.5,20/10/2018,14:55:07,0, 5256, 7330.26, 1.3 T,SK,57738.00,87911.00, 52.5,20/10/2018,14:55:21,0, 5270, 7348.03, 1.3 T,SK,57724.00,87923.00, 52.5,20/10/2018,14:55:35,0, 5284, 7366.43, 1.3 T,SK,57709.00,87934.00, 52.5,20/10/2018,14:55:49,0, 5298, 7385.00, 1.3 T,SK,57694.00,87945.00, 53.5,20/10/2018,14:56:03,0, 5312, 7403.56, 1.3 T,SK,57680.00,87957.00, 53.5,20/10/2018,14:56:17,0, 5326, 7421.97, 1.3 T,SK,57664.00,87968.00, 53.5,20/10/2018,14:56:31,0, 5340, 7441.35, 1.4 T,SK,57649.00,87980.00, 54.0,20/10/2018,14:56:45,0, 5354, 7460.52, 1.4 T,SK,57633.00,87991.00, 54.5,20/10/2018,14:56:59,0, 5368, 7479.90, 1.4 T,SK,57616.00,87999.00, 54.5,20/10/2018,14:57:13,0, 5382, 7498.64, 1.3 T,SK,57596.00,88004.00, 54.9,20/10/2018,14:57:27,0, 5396, 7519.20, 1.5 T,SK,57577.00,88010.00, 54.9,20/10/2018,14:57:41,0, 5410, 7539.07, 1.4 T,SK,57559.00,88015.00, 55.4,20/10/2018,14:57:55,0, 5424, 7557.71, 1.3 T,SK,57541.00,88018.00, 55.9,20/10/2018,14:58:09,0, 5438, 7575.91, 1.3 T,SK,57523.00,88023.00, 56.4,20/10/2018,14:58:23,0, 5452, 7594.54, 1.3 T,SK,57504.00,88028.00, 56.9,20/10/2018,14:58:37,0, 5466, 7614.13, 1.4 T,SK,57487.00,88034.00, 57.8,20/10/2018,14:58:51,0, 5480, 7632.11, 1.3 T,SK,57468.00,88039.00, 57.8,20/10/2018,14:59:05,0, 5494, 7651.71, 1.4 T,SK,57449.00,88044.00, 58.3,20/10/2018,14:59:19,0, 5508, 7671.30, 1.4 T,SK,57431.00,88050.00, 58.8,20/10/2018,14:59:33,0, 5522, 7690.23, 1.4 T,SK,57412.00,88056.00, 57.8,20/10/2018,14:59:47,0, 5536, 7710.10, 1.4 T,SK,57397.00,88060.00, 60.2,20/10/2018,15:00:01,0, 5550, 7725.58, 1.1 T,SK,57381.00,88066.00, 60.2,20/10/2018,15:00:15,0, 5564, 7742.63, 1.2 T,SK,57362.00,88070.00, 61.2,20/10/2018,15:00:29,0, 5578, 7761.99, 1.4 T,SK,57344.00,88071.00, 62.1,20/10/2018,15:00:43,0, 5592, 7779.97, 1.3 T,SK,57326.00,88071.00, 61.7,20/10/2018,15:00:57,0, 5606, 7797.92, 1.3 T,SK,57308.00,88072.00, 62.6,20/10/2018,15:01:11,0, 5620, 7815.90, 1.3 T,SK,57291.00,88079.00, 62.6,20/10/2018,15:01:25,0, 5634, 7834.24, 1.3 T,SK,57274.00,88088.00, 63.6,20/10/2018,15:01:39,0, 5648, 7853.43, 1.4 T,SK,57257.00,88093.00, 64.1,20/10/2018,15:01:53,0, 5662, 7871.10, 1.3 T,SK,57240.00,88096.00, 64.5,20/10/2018,15:02:07,0, 5676, 7888.32, 1.2 T,SK,57223.00,88100.00, 65.5,20/10/2018,15:02:21,0, 5690, 7905.74, 1.2 T,SK,57204.00,88102.00, 65.5,20/10/2018,15:02:35,0, 5704, 7924.79, 1.4 T,SK,57188.00,88101.00, 66.0,20/10/2018,15:02:49,0, 5718, 7940.77, 1.1 T,SK,57168.00,88098.00, 66.5,20/10/2018,15:03:03,0, 5732, 7960.94, 1.4 T,SK,57150.00,88097.00, 66.9,20/10/2018,15:03:17,0, 5746, 7978.92, 1.3 T,SK,57131.00,88094.00, 67.4,20/10/2018,15:03:31,0, 5760, 7998.10, 1.4 T,SK,57112.00,88093.00, 68.4,20/10/2018,15:03:45,0, 5774, 8017.07, 1.4 T,SK,57093.00,88091.00, 68.4,20/10/2018,15:03:59,0, 5788, 8036.12, 1.4 T,SK,57076.00,88086.00, 69.4,20/10/2018,15:04:13,0, 5802, 8053.80, 1.3 T,SK,57058.00,88081.00, 69.4,20/10/2018,15:04:27,0, 5816, 8072.43, 1.3 T,SK,57039.00,88079.00, 69.8,20/10/2018,15:04:41,0, 5830, 8091.48, 1.4 T,SK,57022.00,88075.00, 70.3,20/10/2018,15:04:55,0, 5844, 8108.90, 1.2 T,SK,57007.00,88082.00, 70.3,20/10/2018,15:05:09,0, 5858, 8125.41, 1.2 T,SK,56990.00,88091.00, 71.3,20/10/2018,15:05:23,0, 5872, 8144.60, 1.4 T,SK,56981.00,88102.00, 70.8,20/10/2018,15:05:37,0, 5886, 8158.80, 1.0 T,SK,56975.00,88117.00, 69.8,20/10/2018,15:05:51,0, 5900, 8174.94, 1.2 T,SK,56964.00,88143.00, 68.4,20/10/2018,15:06:05,0, 5914, 8203.15, 2.0 T,SK,56953.00,88173.00, 65.0,20/10/2018,15:06:19,0, 5928, 8235.08, 2.3 T,SK,56943.00,88204.00, 61.7,20/10/2018,15:06:33,0, 5942, 8267.63, 2.3 T,SK,56933.00,88231.00, 59.7,20/10/2018,15:06:47,0, 5956, 8296.40, 2.1 T,SK,56922.00,88259.00, 57.8,20/10/2018,15:07:01,0, 5970, 8326.46, 2.1 T,SK,56910.00,88283.00, 55.4,20/10/2018,15:07:15,0, 5984, 8353.27, 1.9 T,SK,56895.00,88305.00, 53.5,20/10/2018,15:07:29,0, 5998, 8379.87, 1.9 T,SK,56878.00,88330.00, 51.1,20/10/2018,15:07:43,0, 6012, 8410.07, 2.2 T,SK,56859.00,88355.00, 49.2,20/10/2018,15:07:57,0, 6026, 8441.43, 2.2 T,SK,56842.00,88374.00, 47.7,20/10/2018,15:08:11,0, 6040, 8466.88, 1.8 T,SK,56827.00,88386.00, 46.8,20/10/2018,15:08:25,0, 6054, 8486.06, 1.4 T,SK,56813.00,88400.00, 46.3,20/10/2018,15:08:39,0, 6068, 8505.83, 1.4 T,SK,56800.00,88414.00, 46.8,20/10/2018,15:08:53,0, 6082, 8524.90, 1.4 T,SK,56785.00,88427.00, 46.3,20/10/2018,15:09:07,0, 6096, 8544.72, 1.4 T,SK,56771.00,88440.00, 45.8,20/10/2018,15:09:21,0, 6110, 8563.79, 1.4 T,SK,56755.00,88453.00, 45.8,20/10/2018,15:09:35,0, 6124, 8584.37, 1.5 T,SK,56740.00,88465.00, 45.8,20/10/2018,15:09:49,0, 6138, 8603.54, 1.4 T,SK,56724.00,88477.00, 45.3,20/10/2018,15:10:03,0, 6152, 8623.50, 1.4 T,SK,56707.00,88489.00, 45.3,20/10/2018,15:10:17,0, 6166, 8644.27, 1.5 T,SK,56689.00,88500.00, 44.8,20/10/2018,15:10:31,0, 6180, 8665.32, 1.5 T,SK,56670.00,88506.00, 44.8,20/10/2018,15:10:45,0, 6194, 8685.19, 1.4 T,SK,56649.00,88511.00, 44.4,20/10/2018,15:10:59,0, 6208, 8706.72, 1.5 T,SK,56629.00,88516.00, 44.4,20/10/2018,15:11:13,0, 6222, 8727.28, 1.5 T,SK,56607.00,88514.00, 43.9,20/10/2018,15:11:27,0, 6236, 8749.31, 1.6 T,SK,56590.00,88517.00, 43.4,20/10/2018,15:11:41,0, 6250, 8766.53, 1.2 T,SK,56571.00,88519.00, 43.4,20/10/2018,15:11:55,0, 6264, 8785.58, 1.4 T,SK,56545.00,88519.00, 42.0,20/10/2018,15:12:09,0, 6278, 8811.50, 1.9 T,SK,56516.00,88521.00, 38.6,20/10/2018,15:12:23,0, 6292, 8840.49, 2.1 T,SK,56495.00,88529.00, 39.6,20/10/2018,15:12:37,0, 6306, 8862.91, 1.6 T,SK,56477.00,88534.00, 40.0,20/10/2018,15:12:51,0, 6320, 8881.54, 1.3 T,SK,56462.00,88541.00, 41.0,20/10/2018,15:13:05,0, 6334, 8898.05, 1.2 T,SK,56443.00,88548.00, 42.0,20/10/2018,15:13:19,0, 6348, 8918.25, 1.4 T,SK,56430.00,88549.00, 42.9,20/10/2018,15:13:33,0, 6362, 8931.25, 0.9 T,SK,56427.00,88540.00, 43.9,20/10/2018,15:13:47,0, 6376, 8940.73, 0.7 T,SK,56411.00,88528.00, 42.4,20/10/2018,15:20:53,1,STAGE 6 T,SK,56417.00,88557.00, 42.9,20/10/2018,15:22:17,0, 84, 29.60, 0.4 T,SK,56406.00,88557.00, 43.4,20/10/2018,15:22:31,0, 98, 40.57, 0.8 T,SK,56392.00,88547.00, 43.4,20/10/2018,15:22:45,0, 112, 57.74, 1.2 T,SK,56375.00,88538.00, 43.4,20/10/2018,15:22:59,0, 126, 76.93, 1.4 T,SK,56358.00,88528.00, 43.4,20/10/2018,15:23:13,0, 140, 96.61, 1.4 T,SK,56344.00,88534.00, 43.9,20/10/2018,15:23:27,0, 154, 111.80, 1.1 T,SK,56332.00,88547.00, 43.9,20/10/2018,15:23:41,0, 168, 129.47, 1.3 T,SK,56322.00,88562.00, 43.9,20/10/2018,15:23:55,0, 182, 147.47, 1.3 T,SK,56312.00,88578.00, 43.9,20/10/2018,15:24:09,0, 196, 166.32, 1.3 T,SK,56301.00,88594.00, 44.8,20/10/2018,15:24:23,0, 210, 185.71, 1.4 T,SK,56289.00,88611.00, 44.4,20/10/2018,15:24:37,0, 224, 206.50, 1.5 T,SK,56277.00,88628.00, 44.4,20/10/2018,15:24:51,0, 238, 227.28, 1.5 T,SK,56264.00,88643.00, 44.4,20/10/2018,15:25:05,0, 252, 247.10, 1.4 T,SK,56251.00,88658.00, 44.8,20/10/2018,15:25:19,0, 266, 266.92, 1.4 T,SK,56235.00,88666.00, 44.8,20/10/2018,15:25:33,0, 280, 284.77, 1.3 T,SK,56217.00,88669.00, 45.3,20/10/2018,15:25:47,0, 294, 302.97, 1.3 T,SK,56200.00,88672.00, 45.8,20/10/2018,15:26:01,0, 308, 320.18, 1.2 T,SK,56181.00,88673.00, 46.3,20/10/2018,15:26:15,0, 322, 339.16, 1.4 T,SK,56162.00,88675.00, 47.2,20/10/2018,15:26:29,0, 336, 358.21, 1.4 T,SK,56143.00,88676.00, 47.2,20/10/2018,15:26:43,0, 350, 377.18, 1.4 T,SK,56123.00,88677.00, 47.7,20/10/2018,15:26:57,0, 364, 397.15, 1.4 T,SK,56102.00,88676.00, 47.7,20/10/2018,15:27:11,0, 378, 418.12, 1.5 T,SK,56084.00,88681.00, 48.7,20/10/2018,15:27:25,0, 392, 436.75, 1.3 T,SK,56082.00,88706.00, 48.7,20/10/2018,15:27:39,0, 406, 461.82, 1.8 T,SK,56081.00,88737.00, 49.2,20/10/2018,15:27:53,0, 420, 492.82, 2.2 T,SK,56082.00,88766.00, 48.7,20/10/2018,15:28:07,0, 434, 521.82, 2.1 T,SK,56081.00,88795.00, 49.6,20/10/2018,15:28:21,0, 448, 550.83, 2.1 T,SK,56081.00,88816.00, 49.2,20/10/2018,15:28:35,0, 462, 571.82, 1.5 T,SK,56084.00,88835.00, 49.6,20/10/2018,15:28:49,0, 476, 591.04, 1.4 T,SK,56080.00,88853.00, 50.1,20/10/2018,15:29:03,0, 490, 609.47, 1.3 T,SK,56063.00,88859.00, 50.6,20/10/2018,15:29:17,0, 504, 627.46, 1.3 T,SK,56044.00,88859.00, 51.1,20/10/2018,15:29:31,0, 518, 646.40, 1.4 T,SK,56025.00,88860.00, 51.6,20/10/2018,15:29:45,0, 532, 665.37, 1.4 T,SK,56006.00,88861.00, 52.5,20/10/2018,15:29:59,0, 546, 684.35, 1.4 T,SK,55988.00,88861.00, 53.0,20/10/2018,15:30:13,0, 560, 702.30, 1.3 T,SK,55969.00,88861.00, 52.5,20/10/2018,15:30:27,0, 574, 721.24, 1.4 T,SK,55949.00,88862.00, 53.5,20/10/2018,15:30:41,0, 588, 741.21, 1.4 T,SK,55931.00,88862.00, 54.0,20/10/2018,15:30:55,0, 602, 759.16, 1.3 T,SK,55911.00,88860.00, 54.9,20/10/2018,15:31:09,0, 616, 779.20, 1.4 T,SK,55892.00,88858.00, 55.4,20/10/2018,15:31:23,0, 630, 798.26, 1.4 T,SK,55873.00,88863.00, 56.9,20/10/2018,15:31:37,0, 644, 817.85, 1.4 T,SK,55856.00,88873.00, 56.4,20/10/2018,15:31:51,0, 658, 837.53, 1.4 T,SK,55840.00,88882.00, 57.3,20/10/2018,15:32:05,0, 672, 855.85, 1.3 T,SK,55823.00,88890.00, 58.3,20/10/2018,15:32:19,0, 686, 874.59, 1.3 T,SK,55805.00,88899.00, 59.3,20/10/2018,15:32:33,0, 700, 894.67, 1.4 T,SK,55788.00,88907.00, 59.7,20/10/2018,15:32:47,0, 714, 913.41, 1.3 T,SK,55771.00,88915.00, 60.2,20/10/2018,15:33:01,0, 728, 932.16, 1.3 T,SK,55754.00,88923.00, 60.2,20/10/2018,15:33:15,0, 742, 950.90, 1.3 T,SK,55737.00,88931.00, 61.2,20/10/2018,15:33:29,0, 756, 969.64, 1.3 T,SK,55720.00,88939.00, 61.7,20/10/2018,15:33:43,0, 770, 988.39, 1.3 T,SK,55704.00,88948.00, 62.6,20/10/2018,15:33:57,0, 784, 1006.71, 1.3 T,SK,55686.00,88954.00, 63.1,20/10/2018,15:34:11,0, 798, 1025.63, 1.4 T,SK,55669.00,88963.00, 63.1,20/10/2018,15:34:25,0, 812, 1044.82, 1.4 T,SK,55653.00,88972.00, 64.1,20/10/2018,15:34:39,0, 826, 1063.14, 1.3 T,SK,55636.00,88980.00, 64.5,20/10/2018,15:34:53,0, 840, 1081.88, 1.3 T,SK,55618.00,88989.00, 65.0,20/10/2018,15:35:07,0, 854, 1101.96, 1.4 T,SK,55601.00,88997.00, 66.0,20/10/2018,15:35:21,0, 868, 1120.70, 1.3 T,SK,55581.00,89006.00, 66.0,20/10/2018,15:35:35,0, 882, 1142.58, 1.6 T,SK,55564.00,89016.00, 66.0,20/10/2018,15:35:49,0, 896, 1162.26, 1.4 T,SK,55547.00,89025.00, 66.9,20/10/2018,15:36:03,0, 910, 1181.46, 1.4 T,SK,55543.00,89048.00, 66.5,20/10/2018,15:36:17,0, 924, 1204.79, 1.7 T,SK,55547.00,89075.00, 66.0,20/10/2018,15:36:31,0, 938, 1232.07, 1.9 T,SK,55552.00,89102.00, 64.1,20/10/2018,15:36:45,0, 952, 1259.51, 2.0 T,SK,55556.00,89131.00, 63.6,20/10/2018,15:36:59,0, 966, 1288.77, 2.1 T,SK,55562.00,89158.00, 63.6,20/10/2018,15:37:13,0, 980, 1316.42, 2.0 T,SK,55564.00,89181.00, 64.5,20/10/2018,15:37:27,0, 994, 1339.49, 1.6 T,SK,55568.00,89202.00, 64.5,20/10/2018,15:37:41,0, 1008, 1360.86, 1.5 T,SK,55583.00,89225.00, 64.5,20/10/2018,15:37:55,0, 1022, 1388.29, 2.0 T,SK,55600.00,89250.00, 64.1,20/10/2018,15:38:09,0, 1036, 1418.48, 2.2 T,SK,55610.00,89276.00, 64.1,20/10/2018,15:38:23,0, 1050, 1446.32, 2.0 T,SK,55622.00,89303.00, 63.6,20/10/2018,15:38:37,0, 1064, 1475.84, 2.1 T,SK,55633.00,89329.00, 63.1,20/10/2018,15:38:51,0, 1078, 1504.05, 2.0 T,SK,55645.00,89356.00, 62.6,20/10/2018,15:39:05,0, 1092, 1533.57, 2.1 T,SK,55655.00,89382.00, 62.1,20/10/2018,15:39:19,0, 1106, 1561.40, 2.0 T,SK,55644.00,89406.00, 62.1,20/10/2018,15:39:33,0, 1120, 1587.78, 1.9 T,SK,55628.00,89424.00, 61.7,20/10/2018,15:39:47,0, 1134, 1611.83, 1.7 T,SK,55613.00,89433.00, 62.6,20/10/2018,15:40:01,0, 1148, 1629.29, 1.2 T,SK,55596.00,89438.00, 62.6,20/10/2018,15:40:15,0, 1162, 1646.96, 1.3 T,SK,55580.00,89445.00, 62.6,20/10/2018,15:40:29,0, 1176, 1664.38, 1.2 T,SK,55562.00,89452.00, 63.1,20/10/2018,15:40:43,0, 1190, 1683.65, 1.4 T,SK,55545.00,89459.00, 63.1,20/10/2018,15:40:57,0, 1204, 1701.99, 1.3 T,SK,55528.00,89465.00, 63.1,20/10/2018,15:41:11,0, 1218, 1719.97, 1.3 T,SK,55506.00,89464.00, 63.1,20/10/2018,15:41:25,0, 1232, 1741.93, 1.6 T,SK,55488.00,89459.00, 63.1,20/10/2018,15:41:39,0, 1246, 1760.56, 1.3 T,SK,55471.00,89458.00, 63.6,20/10/2018,15:41:53,0, 1260, 1777.54, 1.2 T,SK,55456.00,89457.00, 63.6,20/10/2018,15:42:07,0, 1274, 1792.53, 1.1 T,SK,55436.00,89455.00, 64.5,20/10/2018,15:42:21,0, 1288, 1812.58, 1.4 T,SK,55416.00,89452.00, 64.1,20/10/2018,15:42:35,0, 1302, 1832.75, 1.4 T,SK,55399.00,89451.00, 65.0,20/10/2018,15:42:49,0, 1316, 1849.73, 1.2 T,SK,55380.00,89449.00, 65.5,20/10/2018,15:43:03,0, 1330, 1868.78, 1.4 T,SK,55361.00,89448.00, 65.5,20/10/2018,15:43:17,0, 1344, 1887.75, 1.4 T,SK,55343.00,89446.00, 66.5,20/10/2018,15:43:31,0, 1358, 1905.81, 1.3 T,SK,55325.00,89445.00, 66.5,20/10/2018,15:43:45,0, 1372, 1923.79, 1.3 T,SK,55307.00,89443.00, 67.4,20/10/2018,15:43:59,0, 1386, 1941.85, 1.3 T,SK,55291.00,89446.00, 67.9,20/10/2018,15:44:13,0, 1400, 1958.08, 1.2 T,SK,55275.00,89449.00, 67.9,20/10/2018,15:44:27,0, 1414, 1974.32, 1.2 T,SK,55259.00,89452.00, 68.4,20/10/2018,15:44:41,0, 1428, 1990.55, 1.2 T,SK,55243.00,89459.00, 68.9,20/10/2018,15:44:55,0, 1442, 2007.97, 1.2 T,SK,55226.00,89465.00, 69.4,20/10/2018,15:45:09,0, 1456, 2025.96, 1.3 T,SK,55209.00,89469.00, 69.4,20/10/2018,15:45:23,0, 1470, 2043.37, 1.2 T,SK,55191.00,89472.00, 69.8,20/10/2018,15:45:37,0, 1484, 2061.57, 1.3 T,SK,55174.00,89474.00, 70.3,20/10/2018,15:45:51,0, 1498, 2078.64, 1.2 T,SK,55155.00,89482.00, 70.8,20/10/2018,15:46:05,0, 1512, 2099.21, 1.5 T,SK,55155.00,89495.00, 69.8,20/10/2018,15:46:19,0, 1526, 2112.20, 0.9 T,SK,55157.00,89511.00, 69.8,20/10/2018,15:46:33,0, 1540, 2128.32, 1.2 T,SK,55161.00,89534.00, 68.4,20/10/2018,15:46:47,0, 1554, 2151.65, 1.7 T,SK,55164.00,89559.00, 68.4,20/10/2018,15:47:01,0, 1568, 2176.82, 1.8 T,SK,55160.00,89589.00, 67.4,20/10/2018,15:47:15,0, 1582, 2207.07, 2.2 T,SK,55158.00,89617.00, 67.4,20/10/2018,15:47:29,0, 1596, 2235.13, 2.0 T,SK,55149.00,89641.00, 66.5,20/10/2018,15:47:43,0, 1610, 2260.74, 1.8 T,SK,55142.00,89664.00, 65.5,20/10/2018,15:47:57,0, 1624, 2284.77, 1.7 T,SK,55127.00,89679.00, 64.1,20/10/2018,15:48:11,0, 1638, 2305.95, 1.5 T,SK,55106.00,89694.00, 62.1,20/10/2018,15:48:25,0, 1652, 2331.70, 1.8 T,SK,55083.00,89707.00, 59.3,20/10/2018,15:48:39,0, 1666, 2358.06, 1.9 T,SK,55057.00,89720.00, 57.3,20/10/2018,15:48:53,0, 1680, 2387.07, 2.1 T,SK,55053.00,89729.00, 55.4,20/10/2018,15:49:07,0, 1694, 2396.91, 0.7 T,SK,55077.00,89728.00, 54.0,20/10/2018,15:49:21,0, 1708, 2420.86, 1.7 T,SK,55102.00,89730.00, 52.0,20/10/2018,15:49:35,0, 1722, 2445.87, 1.8 T,SK,55126.00,89739.00, 49.2,20/10/2018,15:49:49,0, 1736, 2471.44, 1.8 T,SK,55135.00,89758.00, 49.6,20/10/2018,15:50:03,0, 1750, 2492.44, 1.5 T,SK,55141.00,89788.00, 49.6,20/10/2018,15:50:17,0, 1764, 2523.02, 2.2 T,SK,55143.00,89807.00, 51.1,20/10/2018,15:50:31,0, 1778, 2542.11, 1.4 T,SK,55145.00,89825.00, 53.0,20/10/2018,15:50:45,0, 1792, 2560.22, 1.3 T,SK,55144.00,89834.00, 54.5,20/10/2018,15:50:59,0, 1806, 2569.27, 0.6 T,SK,55131.00,89838.00, 54.9,20/10/2018,15:51:13,0, 1820, 2582.83, 1.0 T,SK,55119.00,89840.00, 55.9,20/10/2018,15:51:27,0, 1834, 2594.97, 0.9 T,SK,55104.00,89842.00, 56.4,20/10/2018,15:51:41,0, 1848, 2610.06, 1.1 T,SK,55090.00,89841.00, 56.9,20/10/2018,15:51:55,0, 1862, 2624.05, 1.0 T,SK,55074.00,89845.00, 56.9,20/10/2018,15:52:09,0, 1876, 2640.50, 1.2 T,SK,55051.00,89845.00, 57.3,20/10/2018,15:52:23,0, 1890, 2663.44, 1.6 T,SK,55030.00,89846.00, 57.3,20/10/2018,15:52:37,0, 1904, 2684.40, 1.5 T,SK,55011.00,89844.00, 57.8,20/10/2018,15:52:51,0, 1918, 2703.45, 1.4 T,SK,54991.00,89845.00, 58.8,20/10/2018,15:53:05,0, 1932, 2723.42, 1.4 T,SK,54967.00,89843.00, 57.3,20/10/2018,15:53:19,0, 1946, 2747.44, 1.7 T,SK,54938.00,89838.00, 56.4,20/10/2018,15:53:33,0, 1960, 2776.78, 2.1 T,SK,54909.00,89835.00, 55.4,20/10/2018,15:53:47,0, 1974, 2805.86, 2.1 T,SK,54883.00,89837.00, 54.5,20/10/2018,15:54:01,0, 1988, 2831.86, 1.9 T,SK,54858.00,89840.00, 54.0,20/10/2018,15:54:15,0, 2002, 2856.97, 1.8 T,SK,54833.00,89843.00, 54.5,20/10/2018,15:54:29,0, 2016, 2882.08, 1.8 T,SK,54804.00,89841.00, 53.5,20/10/2018,15:54:43,0, 2030, 2911.07, 2.1 T,SK,54781.00,89841.00, 53.5,20/10/2018,15:54:57,0, 2044, 2934.00, 1.6 T,SK,54756.00,89842.00, 54.0,20/10/2018,15:55:11,0, 2058, 2958.95, 1.8 T,SK,54727.00,89845.00, 53.0,20/10/2018,15:55:25,0, 2072, 2988.03, 2.1 T,SK,54700.00,89840.00, 52.5,20/10/2018,15:55:39,0, 2086, 3015.41, 2.0 T,SK,54671.00,89840.00, 52.5,20/10/2018,15:55:53,0, 2100, 3044.33, 2.1 T,SK,54647.00,89847.00, 52.5,20/10/2018,15:56:07,0, 2114, 3069.26, 1.8 T,SK,54628.00,89851.00, 53.0,20/10/2018,15:56:21,0, 2128, 3088.63, 1.4 T,SK,54610.00,89856.00, 53.5,20/10/2018,15:56:35,0, 2142, 3107.26, 1.3 T,SK,54592.00,89857.00, 54.0,20/10/2018,15:56:49,0, 2156, 3125.24, 1.3 T,SK,54572.00,89858.00, 54.0,20/10/2018,15:57:03,0, 2170, 3145.20, 1.4 T,SK,54553.00,89858.00, 54.0,20/10/2018,15:57:17,0, 2184, 3164.15, 1.4 T,SK,54532.00,89857.00, 54.0,20/10/2018,15:57:31,0, 2198, 3185.12, 1.5 T,SK,54513.00,89857.00, 54.5,20/10/2018,15:57:45,0, 2212, 3204.06, 1.4 T,SK,54493.00,89857.00, 54.5,20/10/2018,15:57:59,0, 2226, 3224.01, 1.4 T,SK,54474.00,89859.00, 54.5,20/10/2018,15:58:13,0, 2240, 3243.06, 1.4 T,SK,54452.00,89857.00, 54.9,20/10/2018,15:58:27,0, 2254, 3265.09, 1.6 T,SK,54432.00,89859.00, 55.4,20/10/2018,15:58:41,0, 2268, 3285.13, 1.4 T,SK,54414.00,89866.00, 55.9,20/10/2018,15:58:55,0, 2282, 3304.39, 1.4 T,SK,54398.00,89866.00, 55.4,20/10/2018,15:59:09,0, 2296, 3320.35, 1.1 T,SK,54383.00,89860.00, 55.4,20/10/2018,15:59:23,0, 2310, 3336.46, 1.2 T,SK,54365.00,89855.00, 55.9,20/10/2018,15:59:37,0, 2324, 3355.10, 1.3 T,SK,54347.00,89848.00, 55.4,20/10/2018,15:59:51,0, 2338, 3374.36, 1.4 T,SK,54330.00,89845.00, 55.9,20/10/2018,16:00:05,0, 2352, 3391.58, 1.2 T,SK,54312.00,89851.00, 56.4,20/10/2018,16:00:19,0, 2366, 3410.50, 1.4 T,SK,54294.00,89856.00, 56.9,20/10/2018,16:00:33,0, 2380, 3429.13, 1.3 T,SK,54282.00,89870.00, 57.8,20/10/2018,16:00:47,0, 2394, 3447.55, 1.3 T,SK,54266.00,89885.00, 57.8,20/10/2018,16:01:01,0, 2408, 3469.44, 1.6 T,SK,54254.00,89899.00, 58.8,20/10/2018,16:01:15,0, 2422, 3487.85, 1.3 T,SK,54248.00,89909.00, 59.3,20/10/2018,16:01:29,0, 2436, 3499.50, 0.8 T,SK,54234.00,89924.00, 59.3,20/10/2018,16:01:43,0, 2450, 3519.99, 1.5 T,SK,54227.00,89942.00, 59.7,20/10/2018,16:01:57,0, 2464, 3539.29, 1.4 T,SK,54223.00,89962.00, 59.7,20/10/2018,16:02:11,0, 2478, 3559.68, 1.5 T,SK,54219.00,89980.00, 60.2,20/10/2018,16:02:25,0, 2492, 3578.10, 1.3 T,SK,54213.00,89997.00, 60.2,20/10/2018,16:02:39,0, 2506, 3596.12, 1.3 T,SK,54206.00,90013.00, 60.2,20/10/2018,16:02:53,0, 2520, 3613.57, 1.2 T,SK,54203.00,90039.00, 59.3,20/10/2018,16:03:07,0, 2534, 3639.73, 1.9 T,SK,54197.00,90065.00, 58.8,20/10/2018,16:03:21,0, 2548, 3666.40, 1.9 T,SK,54193.00,90092.00, 58.3,20/10/2018,16:03:35,0, 2562, 3693.68, 1.9 T,SK,54188.00,90111.00, 57.8,20/10/2018,16:03:49,0, 2576, 3713.32, 1.4 T,SK,54181.00,90128.00, 58.8,20/10/2018,16:04:03,0, 2590, 3731.69, 1.3 T,SK,54172.00,90145.00, 59.3,20/10/2018,16:04:17,0, 2604, 3750.91, 1.4 T,SK,54162.00,90159.00, 61.2,20/10/2018,16:04:31,0, 2618, 3768.09, 1.2 T,SK,54148.00,90171.00, 61.2,20/10/2018,16:04:45,0, 2632, 3786.50, 1.3 T,SK,54135.00,90183.00, 61.7,20/10/2018,16:04:59,0, 2646, 3804.16, 1.3 T,SK,54117.00,90190.00, 62.1,20/10/2018,16:05:13,0, 2660, 3823.42, 1.4 T,SK,54101.00,90201.00, 62.6,20/10/2018,16:05:27,0, 2674, 3842.80, 1.4 T,SK,54085.00,90211.00, 62.6,20/10/2018,16:05:41,0, 2688, 3861.63, 1.3 T,SK,54066.00,90219.00, 63.1,20/10/2018,16:05:55,0, 2702, 3882.19, 1.5 T,SK,54049.00,90230.00, 64.1,20/10/2018,16:06:09,0, 2716, 3902.40, 1.4 T,SK,54032.00,90235.00, 63.6,20/10/2018,16:06:23,0, 2730, 3920.07, 1.3 T,SK,54010.00,90244.00, 62.6,20/10/2018,16:06:37,0, 2744, 3943.78, 1.7 T,SK,53981.00,90254.00, 62.1,20/10/2018,16:06:51,0, 2758, 3974.38, 2.2 T,SK,53962.00,90261.00, 62.1,20/10/2018,16:07:05,0, 2772, 3994.58, 1.4 T,SK,53941.00,90271.00, 62.1,20/10/2018,16:07:19,0, 2786, 4017.78, 1.7 T,SK,53917.00,90291.00, 60.7,20/10/2018,16:07:33,0, 2800, 4048.97, 2.2 T,SK,53896.00,90309.00, 60.2,20/10/2018,16:07:47,0, 2814, 4076.58, 2.0 T,SK,53884.00,90332.00, 59.7,20/10/2018,16:08:01,0, 2828, 4102.50, 1.9 T,SK,53890.00,90358.00, 60.2,20/10/2018,16:08:15,0, 2842, 4129.16, 1.9 T,SK,53896.00,90381.00, 61.2,20/10/2018,16:08:29,0, 2856, 4152.92, 1.7 T,SK,53893.00,90399.00, 61.7,20/10/2018,16:08:43,0, 2870, 4171.16, 1.3 T,SK,53891.00,90424.00, 62.1,20/10/2018,16:08:57,0, 2884, 4196.23, 1.8 T,SK,53891.00,90446.00, 62.6,20/10/2018,16:09:11,0, 2898, 4218.22, 1.6 T,SK,53886.00,90470.00, 63.1,20/10/2018,16:09:25,0, 2912, 4242.72, 1.8 T,SK,53880.00,90488.00, 63.6,20/10/2018,16:09:39,0, 2926, 4261.68, 1.4 T,SK,53872.00,90505.00, 64.1,20/10/2018,16:09:53,0, 2940, 4280.45, 1.3 T,SK,53862.00,90521.00, 65.5,20/10/2018,16:10:07,0, 2954, 4299.30, 1.3 T,SK,53852.00,90536.00, 66.5,20/10/2018,16:10:21,0, 2968, 4317.31, 1.3 T,SK,53839.00,90550.00, 66.5,20/10/2018,16:10:35,0, 2982, 4336.38, 1.4 T,SK,53822.00,90566.00, 67.4,20/10/2018,16:10:49,0, 2996, 4359.69, 1.7 T,SK,53800.00,90578.00, 67.9,20/10/2018,16:11:03,0, 3010, 4384.69, 1.8 T,SK,53779.00,90596.00, 68.9,20/10/2018,16:11:17,0, 3024, 4412.30, 2.0 T,SK,53758.00,90611.00, 69.8,20/10/2018,16:11:31,0, 3038, 4438.06, 1.8 T,SK,53735.00,90625.00, 69.8,20/10/2018,16:11:45,0, 3052, 4464.93, 1.9 T,SK,53709.00,90638.00, 68.9,20/10/2018,16:11:59,0, 3066, 4493.93, 2.1 T,SK,53688.00,90652.00, 67.9,20/10/2018,16:12:13,0, 3080, 4519.11, 1.8 T,SK,53674.00,90678.00, 68.4,20/10/2018,16:12:27,0, 3094, 4548.62, 2.1 T,SK,53664.00,90702.00, 68.9,20/10/2018,16:12:41,0, 3108, 4574.60, 1.9 T,SK,53656.00,90732.00, 70.8,20/10/2018,16:12:55,0, 3122, 4605.63, 2.2 T,SK,53651.00,90760.00, 71.3,20/10/2018,16:13:09,0, 3136, 4634.06, 2.0 T,SK,53642.00,90791.00, 70.8,20/10/2018,16:13:23,0, 3150, 4666.32, 2.3 T,SK,53629.00,90816.00, 69.8,20/10/2018,16:13:37,0, 3164, 4694.47, 2.0 T,SK,53615.00,90833.00, 71.3,20/10/2018,16:13:51,0, 3178, 4716.46, 1.6 T,SK,53607.00,90850.00, 70.8,20/10/2018,16:14:05,0, 3192, 4735.23, 1.3 T,SK,53601.00,90867.00, 72.7,20/10/2018,16:14:19,0, 3206, 4753.25, 1.3 T,SK,53590.00,90883.00, 73.2,20/10/2018,16:14:33,0, 3220, 4772.64, 1.4 T,SK,53583.00,90895.00, 75.1,20/10/2018,16:14:47,0, 3234, 4786.52, 1.0 T,SK,53584.00,90911.00, 77.0,20/10/2018,16:15:01,0, 3248, 4802.54, 1.1 T,SK,53587.00,90925.00, 79.4,20/10/2018,16:15:15,0, 3262, 4816.85, 1.0 T,SK,53592.00,90936.00, 82.8,20/10/2018,16:15:29,0, 3276, 4828.93, 0.9 T,SK,53595.00,90945.00, 85.2,20/10/2018,16:15:43,0, 3290, 4838.41, 0.7 T,SK,53595.00,90955.00, 87.6,20/10/2018,16:15:57,0, 3304, 4848.40, 0.7 T,SK,53584.00,90965.00, 89.5,20/10/2018,16:16:11,0, 3318, 4863.24, 1.1 T,SK,53566.00,90970.00, 88.6,20/10/2018,16:16:25,0, 3332, 4881.88, 1.3 T,SK,53545.00,90984.00, 88.6,20/10/2018,16:16:39,0, 3346, 4907.06, 1.8 T,SK,53534.00,90997.00, 87.6,20/10/2018,16:16:53,0, 3360, 4924.07, 1.2 T,SK,53516.00,91019.00, 83.3,20/10/2018,16:17:07,0, 3374, 4952.45, 2.0 T,SK,53492.00,91036.00, 80.4,20/10/2018,16:17:21,0, 3388, 4981.81, 2.1 T,SK,53476.00,91056.00, 79.4,20/10/2018,16:17:35,0, 3402, 5007.38, 1.8 T,SK,53461.00,91079.00, 78.5,20/10/2018,16:17:49,0, 3416, 5034.81, 2.0 T,SK,53443.00,91107.00, 77.5,20/10/2018,16:18:03,0, 3430, 5068.06, 2.4 T,SK,53427.00,91132.00, 77.5,20/10/2018,16:18:17,0, 3444, 5097.71, 2.1 T,SK,53412.00,91156.00, 77.0,20/10/2018,16:18:31,0, 3458, 5125.98, 2.0 T,SK,53400.00,91177.00, 77.5,20/10/2018,16:18:45,0, 3472, 5150.15, 1.7 T,SK,53389.00,91199.00, 79.0,20/10/2018,16:18:59,0, 3486, 5174.72, 1.8 T,SK,53372.00,91217.00, 79.9,20/10/2018,16:19:13,0, 3500, 5199.44, 1.8 T,SK,53356.00,91226.00, 79.9,20/10/2018,16:19:27,0, 3514, 5217.76, 1.3 T,SK,53341.00,91237.00, 79.4,20/10/2018,16:19:41,0, 3528, 5236.32, 1.3 T,SK,53323.00,91249.00, 79.9,20/10/2018,16:19:55,0, 3542, 5257.91, 1.5 T,SK,53311.00,91264.00, 79.9,20/10/2018,16:20:09,0, 3556, 5277.09, 1.4 T,SK,53304.00,91279.00, 81.4,20/10/2018,16:20:23,0, 3570, 5293.63, 1.2 T,SK,53301.00,91297.00, 82.8,20/10/2018,16:20:37,0, 3584, 5311.87, 1.3 T,SK,53290.00,91314.00, 83.3,20/10/2018,16:20:51,0, 3598, 5332.10, 1.4 T,SK,53284.00,91331.00, 84.3,20/10/2018,16:21:05,0, 3612, 5350.11, 1.3 T,SK,53277.00,91350.00, 85.2,20/10/2018,16:21:19,0, 3626, 5370.35, 1.4 T,SK,53267.00,91369.00, 85.7,20/10/2018,16:21:33,0, 3640, 5391.80, 1.5 T,SK,53252.00,91392.00, 85.2,20/10/2018,16:21:47,0, 3654, 5419.23, 2.0 T,SK,53239.00,91418.00, 86.7,20/10/2018,16:22:01,0, 3668, 5448.27, 2.1 T,SK,53224.00,91441.00, 85.7,20/10/2018,16:22:15,0, 3682, 5475.70, 2.0 T,SK,53211.00,91464.00, 86.2,20/10/2018,16:22:29,0, 3696, 5502.09, 1.9 T,SK,53206.00,91484.00, 86.7,20/10/2018,16:22:43,0, 3710, 5522.70, 1.5 T,SK,53197.00,91502.00, 87.1,20/10/2018,16:22:57,0, 3724, 5542.80, 1.4 T,SK,53195.00,91523.00, 87.6,20/10/2018,16:23:11,0, 3738, 5563.89, 1.5 T,SK,53190.00,91542.00, 86.7,20/10/2018,16:23:25,0, 3752, 5583.52, 1.4 T,SK,53187.00,91562.00, 86.2,20/10/2018,16:23:39,0, 3766, 5603.74, 1.4 T,SK,53174.00,91581.00, 83.8,20/10/2018,16:23:53,0, 3780, 5626.73, 1.6 T,SK,53158.00,91605.00, 83.8,20/10/2018,16:24:07,0, 3794, 5655.54, 2.1 T,SK,53142.00,91627.00, 83.3,20/10/2018,16:24:21,0, 3808, 5682.71, 1.9 T,SK,53125.00,91651.00, 82.3,20/10/2018,16:24:35,0, 3822, 5712.09, 2.1 T,SK,53109.00,91674.00, 82.8,20/10/2018,16:24:49,0, 3836, 5740.07, 2.0 T,SK,53094.00,91697.00, 82.3,20/10/2018,16:25:03,0, 3850, 5767.50, 2.0 T,SK,53079.00,91718.00, 81.8,20/10/2018,16:25:17,0, 3864, 5793.28, 1.8 T,SK,53067.00,91733.00, 81.8,20/10/2018,16:25:31,0, 3878, 5812.46, 1.4 T,SK,53052.00,91745.00, 82.3,20/10/2018,16:25:45,0, 3892, 5831.63, 1.4 T,SK,53042.00,91751.00, 82.3,20/10/2018,16:25:59,0, 3906, 5843.27, 0.8 T,SK,53026.00,91758.00, 81.8,20/10/2018,16:26:13,0, 3920, 5860.69, 1.2 T,SK,53003.00,91767.00, 81.8,20/10/2018,16:26:27,0, 3934, 5885.33, 1.8 T,SK,52979.00,91781.00, 81.4,20/10/2018,16:26:41,0, 3948, 5913.05, 2.0 T,SK,52958.00,91794.00, 79.4,20/10/2018,16:26:55,0, 3962, 5937.70, 1.8 T,SK,52945.00,91800.00, 79.9,20/10/2018,16:27:09,0, 3976, 5951.98, 1.0 T,SK,52929.00,91813.00, 79.9,20/10/2018,16:27:23,0, 3990, 5972.56, 1.5 T,SK,52915.00,91821.00, 79.9,20/10/2018,16:27:37,0, 4004, 5988.65, 1.1 T,SK,52897.00,91834.00, 79.4,20/10/2018,16:27:51,0, 4018, 6010.81, 1.6 T,SK,52878.00,91843.00, 79.4,20/10/2018,16:28:05,0, 4032, 6031.78, 1.5 T,SK,52864.00,91856.00, 80.4,20/10/2018,16:28:19,0, 4046, 6050.86, 1.4 T,SK,52846.00,91862.00, 80.9,20/10/2018,16:28:33,0, 4060, 6069.78, 1.4 T,SK,52830.00,91859.00, 81.4,20/10/2018,16:28:47,0, 4074, 6086.02, 1.2 T,SK,52810.00,91860.00, 82.3,20/10/2018,16:29:01,0, 4088, 6105.98, 1.4 T,SK,52797.00,91869.00, 83.8,20/10/2018,16:29:15,0, 4102, 6121.76, 1.1 T,SK,52788.00,91883.00, 85.7,20/10/2018,16:29:29,0, 4116, 6138.39, 1.2 T,SK,52782.00,91897.00, 86.7,20/10/2018,16:29:43,0, 4130, 6153.61, 1.1 T,SK,52770.00,91907.00, 87.1,20/10/2018,16:29:57,0, 4144, 6169.20, 1.1 T,SK,52769.00,91922.00, 88.1,20/10/2018,16:30:11,0, 4158, 6184.23, 1.1 T,SK,52780.00,91930.00, 89.1,20/10/2018,16:30:25,0, 4172, 6197.80, 1.0 T,SK,52773.00,91937.00, 91.9,20/10/2018,16:43:43,1,STAGE 7 T,SK,52779.00,91953.00, 92.4,20/10/2018,16:43:57,0, 14, 17.08, 1.2 T,SK,52788.00,91961.00, 92.9,20/10/2018,16:44:11,0, 28, 29.10, 0.9 T,SK,52801.00,91977.00, 93.9,20/10/2018,16:44:25,0, 42, 49.68, 1.5 T,SK,52809.00,91983.00, 95.8,20/10/2018,16:44:39,0, 56, 59.66, 0.7 T,SK,52818.00,92000.00, 97.7,20/10/2018,16:44:53,0, 70, 78.88, 1.4 T,SK,52838.00,92007.00, 98.2,20/10/2018,16:45:07,0, 84, 100.01, 1.5 T,SK,52857.00,92007.00, 99.2,20/10/2018,16:45:21,0, 98, 118.96, 1.4 T,SK,52872.00,92011.00, 100.1,20/10/2018,16:45:35,0, 112, 134.44, 1.1 T,SK,52889.00,92021.00, 101.1,20/10/2018,16:45:49,0, 126, 154.12, 1.4 T,SK,52896.00,92033.00, 101.1,20/10/2018,16:46:03,0, 140, 168.00, 1.0 T,SK,52896.00,92040.00, 104.0,20/10/2018,16:46:17,0, 154, 175.00, 0.5 T,SK,52899.00,92043.00, 105.9,20/10/2018,16:46:31,0, 168, 179.23, 0.3 T,SK,52896.00,92055.00, 107.8,20/10/2018,16:46:45,0, 182, 191.59, 0.9 T,SK,52895.00,92069.00, 107.8,20/10/2018,16:46:59,0, 196, 205.62, 1.0 T,SK,52892.00,92079.00, 109.2,20/10/2018,16:47:13,0, 210, 216.06, 0.7 T,SK,52891.00,92096.00, 111.2,20/10/2018,16:47:27,0, 224, 233.08, 1.2 T,SK,52893.00,92110.00, 112.1,20/10/2018,16:47:41,0, 238, 247.21, 1.0 T,SK,52898.00,92126.00, 113.1,20/10/2018,16:47:55,0, 252, 263.97, 1.2 T,SK,52894.00,92145.00, 113.6,20/10/2018,16:48:09,0, 266, 283.37, 1.4 T,SK,52897.00,92160.00, 114.1,20/10/2018,16:48:23,0, 280, 298.66, 1.1 T,SK,52898.00,92174.00, 114.5,20/10/2018,16:48:37,0, 294, 312.69, 1.0 T,SK,52895.00,92194.00, 115.0,20/10/2018,16:48:51,0, 308, 332.90, 1.4 T,SK,52883.00,92211.00, 115.5,20/10/2018,16:49:05,0, 322, 353.69, 1.5 T,SK,52866.00,92219.00, 116.0,20/10/2018,16:49:19,0, 336, 372.43, 1.3 T,SK,52850.00,92223.00, 116.5,20/10/2018,16:49:33,0, 350, 388.88, 1.2 T,SK,52833.00,92227.00, 117.4,20/10/2018,16:49:47,0, 364, 406.30, 1.2 T,SK,52817.00,92234.00, 117.9,20/10/2018,16:50:01,0, 378, 423.72, 1.2 T,SK,52800.00,92237.00, 118.4,20/10/2018,16:50:15,0, 392, 440.94, 1.2 T,SK,52781.00,92238.00, 119.3,20/10/2018,16:50:29,0, 406, 459.91, 1.4 T,SK,52764.00,92240.00, 120.3,20/10/2018,16:50:43,0, 420, 476.98, 1.2 T,SK,52744.00,92240.00, 120.8,20/10/2018,16:50:57,0, 434, 496.92, 1.4 T,SK,52726.00,92244.00, 121.7,20/10/2018,16:51:11,0, 448, 515.31, 1.3 T,SK,52708.00,92247.00, 122.2,20/10/2018,16:51:25,0, 462, 533.51, 1.3 T,SK,52690.00,92252.00, 123.2,20/10/2018,16:51:39,0, 476, 552.14, 1.3 T,SK,52670.00,92254.00, 123.2,20/10/2018,16:51:53,0, 490, 572.19, 1.4 T,SK,52651.00,92260.00, 123.7,20/10/2018,16:52:07,0, 504, 592.06, 1.4 T,SK,52631.00,92260.00, 124.1,20/10/2018,16:52:21,0, 518, 612.00, 1.4 T,SK,52613.00,92261.00, 125.1,20/10/2018,16:52:35,0, 532, 629.98, 1.3 T,SK,52593.00,92263.00, 125.1,20/10/2018,16:52:49,0, 546, 650.02, 1.4 T,SK,52571.00,92263.00, 126.1,20/10/2018,16:53:03,0, 560, 671.96, 1.6 T,SK,52552.00,92263.00, 126.6,20/10/2018,16:53:17,0, 574, 690.91, 1.4 T,SK,52534.00,92265.00, 127.0,20/10/2018,16:53:31,0, 588, 708.97, 1.3 T,SK,52507.00,92267.00, 127.5,20/10/2018,16:53:45,0, 602, 735.97, 1.9 T,SK,52478.00,92270.00, 128.0,20/10/2018,16:53:59,0, 616, 765.04, 2.1 T,SK,52449.00,92273.00, 128.5,20/10/2018,16:54:13,0, 630, 794.11, 2.1 T,SK,52422.00,92276.00, 129.4,20/10/2018,16:54:27,0, 644, 821.20, 1.9 T,SK,52392.00,92280.00, 129.4,20/10/2018,16:54:41,0, 658, 851.39, 2.2 T,SK,52365.00,92287.00, 129.4,20/10/2018,16:54:55,0, 672, 879.20, 2.0 T,SK,52350.00,92289.00, 129.9,20/10/2018,16:55:09,0, 686, 894.30, 1.1 T,SK,52331.00,92292.00, 130.4,20/10/2018,16:55:23,0, 700, 913.48, 1.4 T,SK,52313.00,92299.00, 131.4,20/10/2018,16:55:37,0, 714, 932.74, 1.4 T,SK,52295.00,92305.00, 131.8,20/10/2018,16:55:51,0, 728, 951.67, 1.4 T,SK,52276.00,92309.00, 132.8,20/10/2018,16:56:05,0, 742, 971.03, 1.4 T,SK,52257.00,92315.00, 132.8,20/10/2018,16:56:19,0, 756, 990.91, 1.4 T,SK,52238.00,92322.00, 132.8,20/10/2018,16:56:33,0, 770, 1011.10, 1.4 T,SK,52217.00,92330.00, 132.8,20/10/2018,16:56:47,0, 784, 1033.52, 1.6 T,SK,52200.00,92338.00, 133.3,20/10/2018,16:57:01,0, 798, 1052.26, 1.3 T,SK,52182.00,92347.00, 133.3,20/10/2018,16:57:15,0, 812, 1072.34, 1.4 T,SK,52162.00,92356.00, 134.2,20/10/2018,16:57:29,0, 826, 1094.22, 1.6 T,SK,52143.00,92365.00, 134.2,20/10/2018,16:57:43,0, 840, 1115.19, 1.5 T,SK,52124.00,92375.00, 134.7,20/10/2018,16:57:57,0, 854, 1136.62, 1.5 T,SK,52108.00,92384.00, 134.2,20/10/2018,16:58:11,0, 868, 1154.93, 1.3 T,SK,52084.00,92399.00, 134.2,20/10/2018,16:58:25,0, 882, 1183.18, 2.0 T,SK,52060.00,92414.00, 134.2,20/10/2018,16:58:39,0, 896, 1211.42, 2.0 T,SK,52037.00,92428.00, 133.8,20/10/2018,16:58:53,0, 910, 1238.28, 1.9 T,SK,52011.00,92445.00, 133.8,20/10/2018,16:59:07,0, 924, 1269.28, 2.2 T,SK,51988.00,92459.00, 133.3,20/10/2018,16:59:21,0, 938, 1296.15, 1.9 T,SK,51964.00,92474.00, 133.8,20/10/2018,16:59:35,0, 952, 1324.39, 2.0 T,SK,51942.00,92490.00, 135.2,20/10/2018,16:59:49,0, 966, 1351.54, 1.9 T,SK,51925.00,92515.00, 133.8,20/10/2018,17:00:03,0, 980, 1381.74, 2.2 T,SK,51907.00,92534.00, 132.8,20/10/2018,17:00:17,0, 994, 1407.87, 1.9 T,SK,51887.00,92552.00, 132.3,20/10/2018,17:00:31,0, 1008, 1434.73, 1.9 T,SK,51869.00,92563.00, 132.3,20/10/2018,17:00:45,0, 1022, 1455.78, 1.5 T,SK,51856.00,92579.00, 132.3,20/10/2018,17:00:59,0, 1036, 1476.37, 1.5 T,SK,51842.00,92595.00, 132.8,20/10/2018,17:01:13,0, 1050, 1497.60, 1.5 T,SK,51828.00,92611.00, 132.8,20/10/2018,17:01:27,0, 1064, 1518.83, 1.5 T,SK,51816.00,92624.00, 133.3,20/10/2018,17:01:41,0, 1078, 1536.50, 1.3 T,SK,51804.00,92634.00, 134.2,20/10/2018,17:01:55,0, 1092, 1552.09, 1.1 T,SK,51796.00,92647.00, 135.7,20/10/2018,17:02:09,0, 1106, 1567.34, 1.1 T,SK,51789.00,92668.00, 136.6,20/10/2018,17:02:23,0, 1120, 1589.46, 1.6 T,SK,51781.00,92684.00, 136.6,20/10/2018,17:02:37,0, 1134, 1607.33, 1.3 T,SK,51770.00,92700.00, 136.6,20/10/2018,17:02:51,0, 1148, 1626.72, 1.4 T,SK,51757.00,92717.00, 137.1,20/10/2018,17:03:05,0, 1162, 1648.10, 1.5 T,SK,51740.00,92731.00, 137.6,20/10/2018,17:03:19,0, 1176, 1670.08, 1.6 T,SK,51723.00,92745.00, 138.1,20/10/2018,17:03:33,0, 1190, 1692.06, 1.6 T,SK,51707.00,92755.00, 138.6,20/10/2018,17:03:47,0, 1204, 1710.89, 1.3 T,SK,51688.00,92768.00, 138.6,20/10/2018,17:04:01,0, 1218, 1733.86, 1.6 T,SK,51674.00,92780.00, 138.6,20/10/2018,17:04:15,0, 1232, 1752.27, 1.3 T,SK,51655.00,92798.00, 138.6,20/10/2018,17:04:29,0, 1246, 1778.40, 1.9 T,SK,51635.00,92808.00, 136.6,20/10/2018,17:04:43,0, 1260, 1800.71, 1.6 T,SK,51612.00,92795.00, 133.8,20/10/2018,17:04:57,0, 1274, 1827.07, 1.9 T,SK,51586.00,92808.00, 132.8,20/10/2018,17:05:11,0, 1288, 1856.07, 2.1 T,SK,51560.00,92817.00, 132.3,20/10/2018,17:05:25,0, 1302, 1883.51, 2.0 T,SK,51538.00,92835.00, 132.3,20/10/2018,17:05:39,0, 1316, 1911.89, 2.0 T,SK,51521.00,92853.00, 132.3,20/10/2018,17:05:53,0, 1330, 1936.61, 1.8 T,SK,51517.00,92870.00, 134.2,20/10/2018,17:06:07,0, 1344, 1954.06, 1.2 T,SK,51511.00,92882.00, 135.7,20/10/2018,17:06:21,0, 1358, 1967.47, 1.0 T,SK,51506.00,92891.00, 137.1,20/10/2018,17:06:35,0, 1372, 1977.75, 0.7 T,SK,51504.00,92905.00, 139.5,20/10/2018,17:06:49,0, 1386, 1991.89, 1.0 T,SK,51498.00,92926.00, 138.1,20/10/2018,17:07:03,0, 1400, 2013.71, 1.6 T,SK,51487.00,92954.00, 138.6,20/10/2018,17:07:17,0, 1414, 2043.78, 2.1 T,SK,51479.00,92972.00, 139.0,20/10/2018,17:07:31,0, 1428, 2063.46, 1.4 T,SK,51466.00,92989.00, 139.0,20/10/2018,17:07:45,0, 1442, 2084.83, 1.5 T,SK,51456.00,93012.00, 138.6,20/10/2018,17:07:59,0, 1456, 2109.89, 1.8 T,SK,51447.00,93028.00, 139.0,20/10/2018,17:08:13,0, 1470, 2128.23, 1.3 T,SK,51436.00,93042.00, 140.5,20/10/2018,17:08:27,0, 1484, 2146.01, 1.3 T,SK,51427.00,93060.00, 141.5,20/10/2018,17:08:41,0, 1498, 2166.12, 1.4 T,SK,51417.00,93080.00, 141.9,20/10/2018,17:08:55,0, 1512, 2188.46, 1.6 T,SK,51407.00,93099.00, 142.4,20/10/2018,17:09:09,0, 1526, 2209.91, 1.5 T,SK,51393.00,93118.00, 142.4,20/10/2018,17:09:23,0, 1540, 2233.48, 1.7 T,SK,51377.00,93141.00, 142.4,20/10/2018,17:09:37,0, 1554, 2261.47, 2.0 T,SK,51366.00,93164.00, 142.9,20/10/2018,17:09:51,0, 1568, 2286.94, 1.8 T,SK,51357.00,93190.00, 142.4,20/10/2018,17:10:05,0, 1582, 2314.43, 2.0 T,SK,51347.00,93211.00, 142.4,20/10/2018,17:10:19,0, 1596, 2337.67, 1.7 T,SK,51333.00,93233.00, 142.4,20/10/2018,17:10:33,0, 1610, 2363.72, 1.9 T,SK,51326.00,93252.00, 142.4,20/10/2018,17:10:47,0, 1624, 2383.96, 1.4 T,SK,51323.00,93276.00, 142.4,20/10/2018,17:11:01,0, 1638, 2408.13, 1.7 T,SK,51318.00,93294.00, 142.4,20/10/2018,17:11:15,0, 1652, 2426.80, 1.3 T,SK,51309.00,93314.00, 143.4,20/10/2018,17:11:29,0, 1666, 2448.71, 1.6 T,SK,51299.00,93332.00, 143.4,20/10/2018,17:11:43,0, 1680, 2469.29, 1.5 T,SK,51294.00,93343.00, 143.4,20/10/2018,17:11:57,0, 1694, 2481.36, 0.9 T,SK,51287.00,93358.00, 142.4,20/10/2018,17:12:11,0, 1708, 2497.90, 1.2 T,SK,51281.00,93375.00, 142.4,20/10/2018,17:12:25,0, 1722, 2515.91, 1.3 T,SK,51274.00,93392.00, 142.4,20/10/2018,17:12:39,0, 1736, 2534.28, 1.3 T,SK,51266.00,93411.00, 142.4,20/10/2018,17:12:53,0, 1750, 2554.88, 1.5 T,SK,51264.00,93420.00, 142.4,20/10/2018,17:13:07,0, 1764, 2564.10, 0.7 T,SK,51255.00,93438.00, 142.9,20/10/2018,17:13:21,0, 1778, 2584.20, 1.4 T,SK,51252.00,93454.00, 143.4,20/10/2018,17:13:35,0, 1792, 2600.48, 1.2 T,SK,51249.00,93470.00, 143.4,20/10/2018,17:13:49,0, 1806, 2616.75, 1.2 T,SK,51246.00,93483.00, 142.9,20/10/2018,17:14:03,0, 1820, 2630.08, 1.0 T,SK,51244.00,93493.00, 143.4,20/10/2018,17:14:17,0, 1834, 2640.27, 0.7 T,SK,51246.00,93481.00, 143.4,20/10/2018,17:14:31,0, 1848, 2652.43, 0.9 T,SK,51250.00,93495.00, 142.9,20/10/2018,17:14:45,0, 1862, 2666.98, 1.0 T,SK,51251.00,93511.00, 142.9,20/10/2018,17:14:59,0, 1876, 2683.01, 1.1 T,SK,51253.00,93535.00, 142.4,20/10/2018,17:15:13,0, 1890, 2707.08, 1.7 T,SK,51258.00,93553.00, 141.5,20/10/2018,17:15:27,0, 1904, 2725.75, 1.3 T,SK,51261.00,93586.00, 139.5,20/10/2018,17:15:41,0, 1918, 2758.87, 2.4 T,SK,51268.00,93613.00, 138.6,20/10/2018,17:15:55,0, 1932, 2786.75, 2.0 T,SK,51273.00,93637.00, 137.6,20/10/2018,17:16:09,0, 1946, 2811.25, 1.8 T,SK,51279.00,93660.00, 135.7,20/10/2018,17:16:23,0, 1960, 2835.00, 1.7 T,SK,51283.00,93695.00, 134.7,20/10/2018,17:16:37,0, 1974, 2870.21, 2.5 T,SK,51290.00,93721.00, 133.3,20/10/2018,17:16:51,0, 1988, 2897.12, 1.9 T,SK,51292.00,93746.00, 132.8,20/10/2018,17:17:05,0, 2002, 2922.19, 1.8 T,SK,51295.00,93774.00, 131.4,20/10/2018,17:17:19,0, 2016, 2950.34, 2.0 T,SK,51298.00,93803.00, 130.9,20/10/2018,17:17:33,0, 2030, 2979.48, 2.1 T,SK,51302.00,93820.00, 130.4,20/10/2018,17:17:47,0, 2044, 2996.93, 1.2 T,SK,51301.00,93844.00, 130.4,20/10/2018,17:18:01,0, 2058, 3020.94, 1.7 T,SK,51301.00,93861.00, 130.9,20/10/2018,17:18:15,0, 2072, 3037.94, 1.2 T,SK,51300.00,93875.00, 131.8,20/10/2018,17:18:29,0, 2086, 3051.97, 1.0 T,SK,51296.00,93902.00, 131.4,20/10/2018,17:18:43,0, 2100, 3079.25, 1.9 T,SK,51295.00,93918.00, 131.8,20/10/2018,17:18:57,0, 2114, 3095.27, 1.1 T,SK,51294.00,93934.00, 132.3,20/10/2018,17:19:11,0, 2128, 3111.30, 1.1 T,SK,51292.00,93953.00, 133.3,20/10/2018,17:19:25,0, 2142, 3130.39, 1.4 T,SK,51290.00,93969.00, 133.8,20/10/2018,17:19:39,0, 2156, 3146.51, 1.2 T,SK,51288.00,93991.00, 134.2,20/10/2018,17:19:53,0, 2170, 3168.59, 1.6 T,SK,51287.00,94005.00, 135.2,20/10/2018,17:20:07,0, 2184, 3182.62, 1.0 T,SK,51283.00,94025.00, 135.7,20/10/2018,17:20:21,0, 2198, 3203.00, 1.5 T,SK,51280.00,94041.00, 135.7,20/10/2018,17:20:35,0, 2212, 3219.28, 1.2 T,SK,51275.00,94060.00, 136.2,20/10/2018,17:20:49,0, 2226, 3238.91, 1.4 T,SK,51274.00,94078.00, 137.1,20/10/2018,17:21:03,0, 2240, 3256.93, 1.3 T,SK,51288.00,94084.00, 138.1,20/10/2018,17:21:17,0, 2254, 3272.12, 1.1 T,SK,51308.00,94086.00, 138.1,20/10/2018,17:21:31,0, 2268, 3292.17, 1.4 T,SK,51328.00,94085.00, 138.6,20/10/2018,17:21:45,0, 2282, 3312.14, 1.4 T,SK,51348.00,94086.00, 138.6,20/10/2018,17:21:59,0, 2296, 3332.11, 1.4 T,SK,51368.00,94089.00, 138.1,20/10/2018,17:22:13,0, 2310, 3352.27, 1.4 T,SK,51388.00,94089.00, 138.1,20/10/2018,17:22:27,0, 2324, 3372.22, 1.4 T,SK,51410.00,94087.00, 138.1,20/10/2018,17:22:41,0, 2338, 3394.25, 1.6 T,SK,51429.00,94091.00, 137.6,20/10/2018,17:22:55,0, 2352, 3413.61, 1.4 T,SK,51450.00,94096.00, 137.1,20/10/2018,17:23:09,0, 2366, 3435.14, 1.5 T,SK,51470.00,94099.00, 137.1,20/10/2018,17:23:23,0, 2380, 3455.31, 1.4 T,SK,51488.00,94097.00, 136.6,20/10/2018,17:23:37,0, 2394, 3473.37, 1.3 T,SK,51502.00,94108.00, 135.7,20/10/2018,17:23:51,0, 2408, 3491.14, 1.3 T,SK,51506.00,94113.00, 135.7,20/10/2018,17:24:05,0, 2422, 3497.53, 0.5 T,SK,51509.00,94121.00, 135.2,20/10/2018,17:24:19,0, 2436, 3506.07, 0.6 T,SK,51503.00,94141.00, 135.7,20/10/2018,17:24:33,0, 2450, 3526.94, 1.5 T,SK,51500.00,94159.00, 135.2,20/10/2018,17:24:47,0, 2464, 3545.18, 1.3 T,SK,51497.00,94177.00, 135.7,20/10/2018,17:25:01,0, 2478, 3563.41, 1.3 T,SK,51494.00,94195.00, 135.2,20/10/2018,17:25:15,0, 2492, 3581.65, 1.3 T,SK,51491.00,94214.00, 135.7,20/10/2018,17:25:29,0, 2506, 3600.88, 1.4 T,SK,51489.00,94231.00, 135.7,20/10/2018,17:25:43,0, 2520, 3617.99, 1.2 T,SK,51488.00,94249.00, 136.2,20/10/2018,17:25:57,0, 2534, 3636.01, 1.3 T,SK,51487.00,94266.00, 137.1,20/10/2018,17:26:11,0, 2548, 3653.03, 1.2 T,SK,51486.00,94287.00, 137.1,20/10/2018,17:26:25,0, 2562, 3674.04, 1.5 T,SK,51485.00,94304.00, 138.1,20/10/2018,17:26:39,0, 2576, 3691.07, 1.2 T,SK,51484.00,94322.00, 138.6,20/10/2018,17:26:53,0, 2590, 3709.09, 1.3 T,SK,51482.00,94341.00, 138.6,20/10/2018,17:27:07,0, 2604, 3728.18, 1.4 T,SK,51482.00,94359.00, 138.6,20/10/2018,17:27:21,0, 2618, 3746.17, 1.3 T,SK,51481.00,94377.00, 139.0,20/10/2018,17:27:35,0, 2632, 3764.19, 1.3 T,SK,51481.00,94397.00, 139.0,20/10/2018,17:27:49,0, 2646, 3784.19, 1.4 T,SK,51481.00,94414.00, 139.0,20/10/2018,17:28:03,0, 2660, 3801.18, 1.2 T,SK,51481.00,94437.00, 139.0,20/10/2018,17:28:17,0, 2674, 3824.17, 1.6 T,SK,51481.00,94463.00, 139.0,20/10/2018,17:28:31,0, 2688, 3850.16, 1.9 T,SK,51490.00,94490.00, 139.0,20/10/2018,17:28:45,0, 2702, 3878.60, 2.0 T,SK,51502.00,94509.00, 140.0,20/10/2018,17:28:59,0, 2716, 3901.04, 1.6 T,SK,51515.00,94528.00, 140.5,20/10/2018,17:29:13,0, 2730, 3924.04, 1.6 T,SK,51532.00,94555.00, 141.0,20/10/2018,17:29:27,0, 2744, 3955.91, 2.3 T,SK,51550.00,94578.00, 140.5,20/10/2018,17:29:41,0, 2758, 3985.07, 2.1 T,SK,51568.00,94600.00, 139.5,20/10/2018,17:29:55,0, 2772, 4013.46, 2.0 T,SK,51588.00,94620.00, 139.0,20/10/2018,17:30:09,0, 2786, 4041.70, 2.0 T,SK,51612.00,94639.00, 138.6,20/10/2018,17:30:23,0, 2800, 4072.25, 2.2 T,SK,51635.00,94650.00, 138.1,20/10/2018,17:30:37,0, 2814, 4097.68, 1.8 T,SK,51661.00,94663.00, 137.6,20/10/2018,17:30:51,0, 2828, 4126.68, 2.1 T,SK,51687.00,94677.00, 137.1,20/10/2018,17:31:05,0, 2842, 4156.14, 2.1 T,SK,51710.00,94692.00, 137.1,20/10/2018,17:31:19,0, 2856, 4183.54, 2.0 T,SK,51735.00,94704.00, 137.1,20/10/2018,17:31:33,0, 2870, 4211.21, 2.0 T,SK,51761.00,94717.00, 136.6,20/10/2018,17:31:47,0, 2884, 4240.21, 2.1 T,SK,51786.00,94731.00, 136.2,20/10/2018,17:32:01,0, 2898, 4268.80, 2.0 T,SK,51810.00,94745.00, 135.2,20/10/2018,17:32:15,0, 2912, 4296.52, 2.0 T,SK,51829.00,94768.00, 134.7,20/10/2018,17:32:29,0, 2926, 4326.31, 2.1 T,SK,51834.00,94795.00, 134.7,20/10/2018,17:32:43,0, 2940, 4353.75, 2.0 T,SK,51831.00,94822.00, 133.8,20/10/2018,17:32:57,0, 2954, 4380.91, 1.9 T,SK,51829.00,94848.00, 132.8,20/10/2018,17:33:11,0, 2968, 4406.97, 1.9 T,SK,51841.00,94864.00, 131.8,20/10/2018,17:33:25,0, 2982, 4426.95, 1.4 T,SK,51858.00,94878.00, 130.9,20/10/2018,17:33:39,0, 2996, 4448.93, 1.6 T,SK,51869.00,94887.00, 130.4,20/10/2018,17:33:53,0, 3010, 4463.11, 1.0 T,SK,51864.00,94901.00, 127.5,20/10/2018,17:34:07,0, 3024, 4477.97, 1.1 T,SK,51853.00,94912.00, 125.1,20/10/2018,17:34:21,0, 3038, 4493.50, 1.1 T,SK,51843.00,94927.00, 123.7,20/10/2018,17:34:35,0, 3052, 4511.51, 1.3 T,SK,51832.00,94941.00, 122.2,20/10/2018,17:34:49,0, 3066, 4529.29, 1.3 T,SK,51822.00,94957.00, 120.8,20/10/2018,17:35:03,0, 3080, 4548.14, 1.3 T,SK,51812.00,94974.00, 119.3,20/10/2018,17:35:17,0, 3094, 4567.84, 1.4 T,SK,51804.00,94991.00, 118.4,20/10/2018,17:35:31,0, 3108, 4586.61, 1.3 T,SK,51794.00,95009.00, 117.4,20/10/2018,17:35:45,0, 3122, 4607.18, 1.5 T,SK,51786.00,95025.00, 116.5,20/10/2018,17:35:59,0, 3136, 4625.05, 1.3 T,SK,51780.00,95035.00, 116.5,20/10/2018,17:36:13,0, 3150, 4636.70, 0.8 T,SK,51771.00,95054.00, 115.5,20/10/2018,17:36:27,0, 3164, 4657.71, 1.5 T,SK,51762.00,95072.00, 115.0,20/10/2018,17:36:41,0, 3178, 4677.82, 1.4 T,SK,51752.00,95091.00, 114.5,20/10/2018,17:36:55,0, 3192, 4699.27, 1.5 T,SK,51743.00,95109.00, 114.1,20/10/2018,17:37:09,0, 3206, 4719.37, 1.4 T,SK,51734.00,95127.00, 113.1,20/10/2018,17:37:23,0, 3220, 4739.48, 1.4 T,SK,51725.00,95147.00, 113.1,20/10/2018,17:37:37,0, 3234, 4761.39, 1.6 T,SK,51717.00,95165.00, 112.6,20/10/2018,17:37:51,0, 3248, 4781.08, 1.4 T,SK,51708.00,95184.00, 111.7,20/10/2018,17:38:05,0, 3262, 4802.08, 1.5 T,SK,51700.00,95203.00, 111.7,20/10/2018,17:38:19,0, 3276, 4822.68, 1.5 T,SK,51690.00,95215.00, 110.7,20/10/2018,17:38:33,0, 3290, 4838.28, 1.1 T,SK,51673.00,95207.00, 110.2,20/10/2018,17:38:47,0, 3304, 4857.02, 1.3 T,SK,51655.00,95196.00, 108.8,20/10/2018,17:39:01,0, 3318, 4878.07, 1.5 T,SK,51640.00,95182.00, 107.8,20/10/2018,17:39:15,0, 3332, 4898.55, 1.5 T,SK,51625.00,95170.00, 106.4,20/10/2018,17:39:29,0, 3346, 4917.73, 1.4 T,SK,51611.00,95161.00, 107.3,20/10/2018,17:39:43,0, 3360, 4934.33, 1.2 T,SK,51595.00,95152.00, 107.8,20/10/2018,17:39:57,0, 3374, 4952.65, 1.3 T,SK,51579.00,95146.00, 107.8,20/10/2018,17:40:11,0, 3388, 4969.70, 1.2 T,SK,51566.00,95141.00, 107.8,20/10/2018,17:40:25,0, 3402, 4983.59, 1.0 T,SK,51552.00,95156.00, 107.3,20/10/2018,17:40:39,0, 3416, 5004.08, 1.5 T,SK,51561.00,95183.00, 106.4,20/10/2018,17:40:53,0, 3430, 5032.52, 2.0 T,SK,51569.00,95210.00, 104.9,20/10/2018,17:41:07,0, 3444, 5060.66, 2.0 T,SK,51514.00,95216.00, 104.0,20/10/2018,17:41:21,0, 3458, 5115.83, 3.9 T,SK,51490.00,95206.00, 103.0,20/10/2018,17:41:35,0, 3472, 5141.77, 1.9 T,SK,51473.00,95196.00, 103.5,20/10/2018,17:41:49,0, 3486, 5161.45, 1.4 T,SK,51456.00,95186.00, 103.5,20/10/2018,17:42:03,0, 3500, 5181.12, 1.4 T,SK,51439.00,95176.00, 102.5,20/10/2018,17:42:17,0, 3514, 5200.80, 1.4 T,SK,51416.00,95164.00, 101.1,20/10/2018,17:42:31,0, 3528, 5226.69, 1.8 T,SK,51400.00,95155.00, 100.1,20/10/2018,17:42:45,0, 3542, 5245.00, 1.3 T,SK,51387.00,95157.00, 100.6,20/10/2018,17:42:59,0, 3556, 5258.12, 0.9 T,SK,51368.00,95164.00, 99.6,20/10/2018,17:43:13,0, 3570, 5278.32, 1.4 T,SK,51346.00,95174.00, 98.7,20/10/2018,17:43:27,0, 3584, 5302.42, 1.7 T,SK,51331.00,95187.00, 97.7,20/10/2018,17:43:41,0, 3598, 5322.24, 1.4 T,SK,51318.00,95200.00, 97.7,20/10/2018,17:43:55,0, 3612, 5340.59, 1.3 T,SK,51300.00,95208.00, 97.2,20/10/2018,17:44:09,0, 3626, 5360.24, 1.4 T,SK,51282.00,95214.00, 96.3,20/10/2018,17:44:23,0, 3640, 5379.17, 1.4 T,SK,51265.00,95224.00, 95.3,20/10/2018,17:44:37,0, 3654, 5398.85, 1.4 T,SK,51248.00,95230.00, 95.3,20/10/2018,17:44:51,0, 3668, 5416.83, 1.3 T,SK,51232.00,95221.00, 95.8,20/10/2018,17:45:05,0, 3682, 5435.15, 1.3 T,SK,51220.00,95208.00, 96.3,20/10/2018,17:45:19,0, 3696, 5452.81, 1.3 T,SK,51203.00,95200.00, 96.7,20/10/2018,17:45:33,0, 3710, 5471.55, 1.3 T,SK,51187.00,95193.00, 95.3,20/10/2018,17:45:47,0, 3724, 5488.98, 1.2 T,SK,51171.00,95188.00, 95.8,20/10/2018,17:46:01,0, 3738, 5505.69, 1.2 T,SK,51154.00,95188.00, 95.8,20/10/2018,17:46:15,0, 3752, 5522.65, 1.2 T,SK,51137.00,95189.00, 95.8,20/10/2018,17:46:29,0, 3766, 5539.63, 1.2 T,SK,51120.00,95189.00, 96.3,20/10/2018,17:46:43,0, 3780, 5556.58, 1.2 T,SK,51102.00,95188.00, 96.7,20/10/2018,17:46:57,0, 3794, 5574.56, 1.3 T,SK,51084.00,95188.00, 97.2,20/10/2018,17:47:11,0, 3808, 5592.51, 1.3 T,SK,51065.00,95188.00, 97.2,20/10/2018,17:47:25,0, 3822, 5611.45, 1.4 T,SK,51046.00,95188.00, 97.2,20/10/2018,17:47:39,0, 3836, 5630.40, 1.4 T,SK,51027.00,95188.00, 97.7,20/10/2018,17:47:53,0, 3850, 5649.35, 1.4 T,SK,51008.00,95187.00, 97.7,20/10/2018,17:48:07,0, 3864, 5668.32, 1.4 T,SK,50989.00,95187.00, 98.7,20/10/2018,17:48:21,0, 3878, 5687.27, 1.4 T,SK,50971.00,95187.00, 98.7,20/10/2018,17:48:35,0, 3892, 5705.22, 1.3 T,SK,50952.00,95187.00, 99.6,20/10/2018,17:48:49,0, 3906, 5724.16, 1.4 T,SK,50934.00,95186.00, 99.6,20/10/2018,17:49:03,0, 3920, 5742.14, 1.3 T,SK,50916.00,95186.00, 99.6,20/10/2018,17:49:17,0, 3934, 5760.09, 1.3 T,SK,50904.00,95187.00, 99.6,20/10/2018,17:49:31,0, 3948, 5772.10, 0.9 T,SK,50890.00,95189.00, 100.1,20/10/2018,17:49:45,0, 3962, 5786.20, 1.0 T,SK,50876.00,95193.00, 99.6,20/10/2018,17:49:59,0, 3976, 5800.72, 1.0 T,SK,50862.00,95204.00, 99.2,20/10/2018,17:50:13,0, 3990, 5818.49, 1.3 T,SK,50846.00,95214.00, 100.1,20/10/2018,17:50:27,0, 4004, 5837.32, 1.3 T,SK,50832.00,95223.00, 100.1,20/10/2018,17:50:41,0, 4018, 5853.93, 1.2 T,SK,50816.00,95233.00, 100.1,20/10/2018,17:50:55,0, 4032, 5872.76, 1.3 T,SK,50800.00,95243.00, 99.6,20/10/2018,17:51:09,0, 4046, 5891.58, 1.3 T,SK,50785.00,95252.00, 99.6,20/10/2018,17:51:23,0, 4060, 5909.04, 1.2 T,SK,50769.00,95262.00, 99.6,20/10/2018,17:51:37,0, 4074, 5927.87, 1.3 T,SK,50753.00,95271.00, 99.6,20/10/2018,17:51:51,0, 4088, 5946.18, 1.3 T,SK,50737.00,95281.00, 99.2,20/10/2018,17:52:05,0, 4102, 5965.01, 1.3 T,SK,50721.00,95291.00, 98.2,20/10/2018,17:52:19,0, 4116, 5983.84, 1.3 T,SK,50704.00,95301.00, 97.2,20/10/2018,17:52:33,0, 4130, 6003.52, 1.4 T,SK,50688.00,95311.00, 96.3,20/10/2018,17:52:47,0, 4144, 6022.35, 1.3 T,SK,50673.00,95320.00, 95.8,20/10/2018,17:53:01,0, 4158, 6039.80, 1.2 T,SK,50656.00,95330.00, 94.8,20/10/2018,17:53:15,0, 4172, 6059.48, 1.4 T,SK,50640.00,95339.00, 93.9,20/10/2018,17:53:29,0, 4186, 6077.80, 1.3 T,SK,50624.00,95350.00, 93.9,20/10/2018,17:53:43,0, 4200, 6097.18, 1.4 T,SK,50610.00,95360.00, 93.9,20/10/2018,17:53:57,0, 4214, 6114.35, 1.2 T,SK,50594.00,95369.00, 93.9,20/10/2018,17:54:11,0, 4228, 6132.66, 1.3 T,SK,50581.00,95377.00, 92.9,20/10/2018,17:54:25,0, 4242, 6147.90, 1.1 T,SK,50566.00,95386.00, 91.9,20/10/2018,17:54:39,0, 4256, 6165.35, 1.2 T,SK,50551.00,95395.00, 91.5,20/10/2018,17:54:53,0, 4270, 6182.81, 1.2 T,SK,50538.00,95403.00, 91.9,20/10/2018,17:55:07,0, 4284, 6198.04, 1.1 T,SK,50522.00,95412.00, 93.4,20/10/2018,17:55:21,0, 4298, 6216.35, 1.3 T,SK,50510.00,95420.00, 94.3,20/10/2018,17:55:35,0, 4312, 6230.75, 1.0 T,SK,50495.00,95428.00, 96.3,20/10/2018,17:55:49,0, 4326, 6247.71, 1.2 T,SK,50484.00,95435.00, 97.7,20/10/2018,17:56:03,0, 4340, 6260.72, 0.9 T,SK,50470.00,95442.00, 98.2,20/10/2018,17:56:17,0, 4354, 6276.33, 1.1 T,SK,50456.00,95450.00, 98.7,20/10/2018,17:56:31,0, 4368, 6292.42, 1.1 T,SK,50442.00,95459.00, 99.6,20/10/2018,17:56:45,0, 4382, 6309.03, 1.2 T,SK,50427.00,95468.00, 100.6,20/10/2018,17:56:59,0, 4396, 6326.49, 1.2 T,SK,50412.00,95476.00, 100.6,20/10/2018,17:57:13,0, 4410, 6343.45, 1.2 T,SK,50396.00,95486.00, 101.1,20/10/2018,17:57:27,0, 4424, 6362.28, 1.3 T,SK,50380.00,95497.00, 100.6,20/10/2018,17:57:41,0, 4438, 6381.65, 1.4 T,SK,50366.00,95507.00, 99.6,20/10/2018,17:57:55,0, 4452, 6398.82, 1.2 T,SK,50351.00,95518.00, 98.7,20/10/2018,17:58:09,0, 4466, 6417.39, 1.3 T,SK,50336.00,95530.00, 98.2,20/10/2018,17:58:23,0, 4480, 6436.56, 1.4 T,SK,50322.00,95541.00, 97.7,20/10/2018,17:58:37,0, 4494, 6454.33, 1.3 T,SK,50308.00,95551.00, 96.7,20/10/2018,17:58:51,0, 4508, 6471.50, 1.2 T,SK,50294.00,95561.00, 96.3,20/10/2018,17:59:05,0, 4522, 6488.67, 1.2 T,SK,50280.00,95572.00, 95.8,20/10/2018,17:59:19,0, 4536, 6506.44, 1.3 T,SK,50267.00,95584.00, 94.8,20/10/2018,17:59:33,0, 4550, 6524.11, 1.3 T,SK,50253.00,95596.00, 94.8,20/10/2018,17:59:47,0, 4564, 6542.51, 1.3 T,SK,50239.00,95608.00, 94.8,20/10/2018,18:00:01,0, 4578, 6560.92, 1.3 T,SK,50224.00,95619.00, 94.3,20/10/2018,18:00:15,0, 4592, 6579.48, 1.3 T,SK,50210.00,95631.00, 94.3,20/10/2018,18:00:29,0, 4606, 6597.89, 1.3 T,SK,50195.00,95642.00, 93.9,20/10/2018,18:00:43,0, 4620, 6616.45, 1.3 T,SK,50181.00,95648.00, 93.9,20/10/2018,18:00:57,0, 4634, 6631.65, 1.1 T,SK,50165.00,95654.00, 93.9,20/10/2018,18:01:11,0, 4648, 6648.69, 1.2 T,SK,50149.00,95660.00, 93.9,20/10/2018,18:01:25,0, 4662, 6665.74, 1.2 T,SK,50134.00,95668.00, 93.4,20/10/2018,18:01:39,0, 4676, 6682.70, 1.2 T,SK,50117.00,95676.00, 93.9,20/10/2018,18:01:53,0, 4690, 6701.44, 1.3 T,SK,50100.00,95685.00, 92.9,20/10/2018,18:02:07,0, 4704, 6720.64, 1.4 T,SK,50084.00,95693.00, 92.9,20/10/2018,18:02:21,0, 4718, 6738.48, 1.3 T,SK,50068.00,95702.00, 92.4,20/10/2018,18:02:35,0, 4732, 6756.80, 1.3 T,SK,50051.00,95710.00, 91.9,20/10/2018,18:02:49,0, 4746, 6775.54, 1.3 T,SK,50034.00,95719.00, 91.0,20/10/2018,18:03:03,0, 4760, 6794.74, 1.4 T,SK,50018.00,95728.00, 90.0,20/10/2018,18:03:17,0, 4774, 6813.05, 1.3 T,SK,50001.00,95736.00, 89.5,20/10/2018,18:03:31,0, 4788, 6831.80, 1.3 T,SK,49983.00,95745.00, 87.1,20/10/2018,18:03:45,0, 4802, 6851.87, 1.4 T,SK,49966.00,95755.00, 85.2,20/10/2018,18:03:59,0, 4816, 6871.55, 1.4 T,SK,49952.00,95767.00, 82.8,20/10/2018,18:04:13,0, 4830, 6889.96, 1.3 T,SK,49938.00,95780.00, 81.4,20/10/2018,18:04:27,0, 4844, 6909.03, 1.4 T,SK,49924.00,95791.00, 80.4,20/10/2018,18:04:41,0, 4858, 6926.80, 1.3 T,SK,49909.00,95802.00, 78.5,20/10/2018,18:04:55,0, 4872, 6945.37, 1.3 T,SK,49892.00,95812.00, 77.0,20/10/2018,18:05:09,0, 4886, 6965.05, 1.4 T,SK,49878.00,95822.00, 77.0,20/10/2018,18:05:23,0, 4900, 6982.22, 1.2 T,SK,49864.00,95831.00, 78.0,20/10/2018,18:05:37,0, 4914, 6998.83, 1.2 T,SK,49852.00,95842.00, 77.5,20/10/2018,18:05:51,0, 4928, 7015.08, 1.2 T,SK,49838.00,95855.00, 76.6,20/10/2018,18:06:05,0, 4942, 7034.15, 1.4 T,SK,49821.00,95863.00, 76.1,20/10/2018,18:06:19,0, 4956, 7052.90, 1.3 T,SK,49803.00,95873.00, 75.6,20/10/2018,18:06:33,0, 4970, 7073.44, 1.5 T,SK,49784.00,95878.00, 74.6,20/10/2018,18:06:47,0, 4984, 7093.04, 1.4 T,SK,49766.00,95882.00, 74.6,20/10/2018,18:07:01,0, 4998, 7111.42, 1.3 T,SK,49748.00,95889.00, 74.6,20/10/2018,18:07:15,0, 5012, 7130.69, 1.4 T,SK,49731.00,95892.00, 74.6,20/10/2018,18:07:29,0, 5026, 7147.91, 1.2 T,SK,49714.00,95898.00, 75.1,20/10/2018,18:07:43,0, 5040, 7165.89, 1.3 T,SK,49698.00,95907.00, 75.1,20/10/2018,18:07:57,0, 5054, 7184.20, 1.3 T,SK,49682.00,95916.00, 74.6,20/10/2018,18:08:11,0, 5068, 7202.52, 1.3 T,SK,49669.00,95931.00, 73.2,20/10/2018,18:08:25,0, 5082, 7222.34, 1.4 T,SK,49656.00,95945.00, 73.2,20/10/2018,18:08:39,0, 5096, 7241.42, 1.4 T,SK,49646.00,95957.00, 73.7,20/10/2018,18:08:53,0, 5110, 7257.02, 1.1 T,SK,49633.00,95968.00, 73.7,20/10/2018,18:09:07,0, 5124, 7274.02, 1.2 T,SK,49617.00,95981.00, 73.7,20/10/2018,18:09:21,0, 5138, 7294.59, 1.5 T,SK,49598.00,95988.00, 72.2,20/10/2018,18:09:35,0, 5152, 7314.79, 1.4 T,SK,49583.00,95991.00, 70.3,20/10/2018,18:09:49,0, 5166, 7330.05, 1.1 T,SK,49566.00,95993.00, 69.4,20/10/2018,18:10:03,0, 5180, 7347.12, 1.2 T,SK,49547.00,95997.00, 68.9,20/10/2018,18:10:17,0, 5194, 7366.48, 1.4 T,SK,49531.00,95997.00, 68.9,20/10/2018,18:10:31,0, 5208, 7382.44, 1.1 T,SK,49514.00,95998.00, 68.4,20/10/2018,18:10:45,0, 5222, 7399.42, 1.2 T,SK,49495.00,95999.00, 67.9,20/10/2018,18:10:59,0, 5236, 7418.39, 1.4 T,SK,49476.00,95998.00, 66.0,20/10/2018,18:11:13,0, 5250, 7437.36, 1.4 T,SK,49457.00,95998.00, 65.0,20/10/2018,18:11:27,0, 5264, 7456.31, 1.4 T,SK,49440.00,95997.00, 64.1,20/10/2018,18:11:41,0, 5278, 7473.29, 1.2 T,SK,49424.00,96003.00, 63.1,20/10/2018,18:11:55,0, 5292, 7490.34, 1.2 T,SK,49417.00,96019.00, 62.6,20/10/2018,18:12:09,0, 5306, 7507.79, 1.2 T,SK,49412.00,96034.00, 62.6,20/10/2018,18:12:23,0, 5320, 7523.59, 1.1 T,SK,49404.00,96049.00, 61.2,20/10/2018,18:12:37,0, 5334, 7540.57, 1.2 T,SK,49389.00,96057.00, 61.7,20/10/2018,18:12:51,0, 5348, 7557.53, 1.2 T,SK,49371.00,96058.00, 61.2,20/10/2018,18:13:05,0, 5362, 7575.51, 1.3 T,SK,49355.00,96064.00, 60.7,20/10/2018,18:13:19,0, 5376, 7592.55, 1.2 T,SK,49341.00,96073.00, 60.2,20/10/2018,18:13:33,0, 5390, 7609.16, 1.2 T,SK,49327.00,96090.00, 60.2,20/10/2018,18:13:47,0, 5404, 7631.16, 1.6 T,SK,49317.00,96098.00, 59.7,20/10/2018,18:14:01,0, 5418, 7643.94, 0.9 T,SK,49310.00,96114.00, 60.2,20/10/2018,18:14:15,0, 5432, 7661.39, 1.2 T,SK,49301.00,96127.00, 60.2,20/10/2018,18:14:29,0, 5446, 7677.18, 1.1 T,SK,49293.00,96140.00, 61.7,20/10/2018,18:14:43,0, 5460, 7692.43, 1.1 T,SK,49283.00,96155.00, 62.1,20/10/2018,18:14:57,0, 5474, 7710.44, 1.3 T,SK,49273.00,96170.00, 63.1,20/10/2018,18:15:11,0, 5488, 7728.44, 1.3 T,SK,49264.00,96185.00, 64.1,20/10/2018,18:15:25,0, 5502, 7745.92, 1.2 T,SK,49253.00,96200.00, 65.0,20/10/2018,18:15:39,0, 5516, 7764.50, 1.3 T,SK,49243.00,96213.00, 65.0,20/10/2018,18:15:53,0, 5530, 7780.88, 1.2 T,SK,49232.00,96228.00, 65.5,20/10/2018,18:16:07,0, 5544, 7799.45, 1.3 T,SK,49221.00,96242.00, 66.0,20/10/2018,18:16:21,0, 5558, 7817.23, 1.3 T,SK,49211.00,96255.00, 66.9,20/10/2018,18:16:35,0, 5572, 7833.61, 1.2 T,SK,49201.00,96268.00, 67.9,20/10/2018,18:16:49,0, 5586, 7849.99, 1.2 T,SK,49192.00,96281.00, 69.4,20/10/2018,18:17:03,0, 5600, 7865.79, 1.1 T,SK,49182.00,96294.00, 70.3,20/10/2018,18:17:17,0, 5614, 7882.17, 1.2 T,SK,49172.00,96307.00, 71.3,20/10/2018,18:17:31,0, 5628, 7898.55, 1.2 T,SK,49161.00,96321.00, 72.2,20/10/2018,18:17:45,0, 5642, 7916.33, 1.3 T,SK,49151.00,96334.00, 73.2,20/10/2018,18:17:59,0, 5656, 7932.71, 1.2 T,SK,49142.00,96346.00, 74.6,20/10/2018,18:18:13,0, 5670, 7947.69, 1.1 T,SK,49132.00,96358.00, 76.1,20/10/2018,18:18:27,0, 5684, 7963.29, 1.1 T,SK,49122.00,96371.00, 77.0,20/10/2018,18:18:41,0, 5698, 7979.67, 1.2 T,SK,49112.00,96383.00, 78.0,20/10/2018,18:18:55,0, 5712, 7995.27, 1.1 T,SK,49102.00,96396.00, 79.4,20/10/2018,18:19:09,0, 5726, 8011.65, 1.2 T,SK,49092.00,96409.00, 79.9,20/10/2018,18:19:23,0, 5740, 8028.03, 1.2 T,SK,49082.00,96422.00, 81.4,20/10/2018,18:19:37,0, 5754, 8044.41, 1.2 T,SK,49071.00,96435.00, 82.3,20/10/2018,18:19:51,0, 5768, 8061.41, 1.2 T,SK,49061.00,96448.00, 83.8,20/10/2018,18:20:05,0, 5782, 8077.79, 1.2 T,SK,49051.00,96463.00, 83.8,20/10/2018,18:20:19,0, 5796, 8095.80, 1.3 T,SK,49040.00,96478.00, 84.3,20/10/2018,18:20:33,0, 5810, 8114.38, 1.3 T,SK,49032.00,96496.00, 83.8,20/10/2018,18:20:47,0, 5824, 8134.06, 1.4 T,SK,49024.00,96513.00, 83.3,20/10/2018,18:21:01,0, 5838, 8152.83, 1.3 T,SK,49025.00,96533.00, 81.8,20/10/2018,18:21:15,0, 5852, 8172.85, 1.4 T,SK,49028.00,96552.00, 80.9,20/10/2018,18:21:29,0, 5866, 8192.07, 1.4 T,SK,49032.00,96569.00, 80.9,20/10/2018,18:21:43,0, 5880, 8209.53, 1.2 T,SK,49037.00,96587.00, 79.9,20/10/2018,18:21:57,0, 5894, 8228.20, 1.3 T,SK,49039.00,96602.00, 79.9,20/10/2018,18:22:11,0, 5908, 8243.32, 1.1 T,SK,49034.00,96618.00, 77.5,20/10/2018,18:22:25,0, 5922, 8260.07, 1.2 T,SK,49029.00,96639.00, 76.6,20/10/2018,18:22:39,0, 5936, 8281.65, 1.5 T,SK,49013.00,96649.00, 76.1,20/10/2018,18:22:53,0, 5950, 8300.48, 1.3 T,SK,48999.00,96649.00, 72.2,20/10/2018,18:23:07,0, 5964, 8314.44, 1.0 T,SK,48981.00,96650.00, 69.8,20/10/2018,18:23:21,0, 5978, 8332.41, 1.3 T,SK,48964.00,96644.00, 67.4,20/10/2018,18:23:35,0, 5992, 8350.40, 1.3 T,SK,48948.00,96643.00, 66.0,20/10/2018,18:23:49,0, 6006, 8366.38, 1.1 T,SK,48933.00,96645.00, 64.5,20/10/2018,18:24:03,0, 6020, 8381.47, 1.1 T,SK,48918.00,96643.00, 62.6,20/10/2018,18:24:17,0, 6034, 8396.56, 1.1 T,SK,48906.00,96645.00, 61.2,20/10/2018,18:24:31,0, 6048, 8408.70, 0.9 T,SK,48889.00,96643.00, 60.2,20/10/2018,18:24:45,0, 6062, 8425.76, 1.2 T,SK,48872.00,96643.00, 59.3,20/10/2018,18:24:59,0, 6076, 8442.72, 1.2 T,SK,48859.00,96643.00, 57.8,20/10/2018,18:25:13,0, 6090, 8455.68, 0.9 T,SK,48842.00,96637.00, 56.9,20/10/2018,18:25:27,0, 6104, 8473.66, 1.3 T,SK,48826.00,96636.00, 55.4,20/10/2018,18:25:41,0, 6118, 8489.65, 1.1 T,SK,48810.00,96631.00, 54.5,20/10/2018,18:25:55,0, 6132, 8506.37, 1.2 T,SK,48794.00,96627.00, 52.5,20/10/2018,18:26:09,0, 6146, 8522.82, 1.2 T,SK,48773.00,96626.00, 51.1,20/10/2018,18:26:23,0, 6160, 8543.78, 1.5 T,SK,48754.00,96624.00, 49.6,20/10/2018,18:26:37,0, 6174, 8562.83, 1.4 T,SK,48735.00,96623.00, 48.2,20/10/2018,18:26:51,0, 6188, 8581.80, 1.4 T,SK,48716.00,96626.00, 47.2,20/10/2018,18:27:05,0, 6202, 8600.99, 1.4 T,SK,48699.00,96625.00, 46.8,20/10/2018,18:27:19,0, 6216, 8617.97, 1.2 T,SK,48682.00,96625.00, 45.8,20/10/2018,18:27:33,0, 6230, 8634.92, 1.2 T,SK,48665.00,96625.00, 45.3,20/10/2018,18:27:47,0, 6244, 8651.87, 1.2 T,SK,48646.00,96627.00, 45.3,20/10/2018,18:28:01,0, 6258, 8670.92, 1.4 T,SK,48629.00,96626.00, 44.4,20/10/2018,18:28:15,0, 6272, 8687.91, 1.2 T,SK,48613.00,96632.00, 43.9,20/10/2018,18:28:29,0, 6286, 8704.95, 1.2 T,SK,48600.00,96646.00, 43.4,20/10/2018,18:28:43,0, 6300, 8724.03, 1.4 T,SK,48590.00,96663.00, 43.9,20/10/2018,18:28:57,0, 6314, 8743.73, 1.4 T,SK,48582.00,96682.00, 43.4,20/10/2018,18:29:11,0, 6328, 8764.33, 1.5 T,SK,48574.00,96700.00, 43.4,20/10/2018,18:29:25,0, 6342, 8784.01, 1.4 T,SK,48566.00,96716.00, 43.9,20/10/2018,18:29:39,0, 6356, 8801.88, 1.3 T,SK,48559.00,96733.00, 43.4,20/10/2018,18:29:53,0, 6370, 8820.25, 1.3 T,SK,48552.00,96749.00, 43.4,20/10/2018,18:30:07,0, 6384, 8837.71, 1.2 T,SK,48546.00,96766.00, 43.9,20/10/2018,18:30:21,0, 6398, 8855.72, 1.3 T,SK,48542.00,96785.00, 44.4,20/10/2018,18:30:35,0, 6412, 8875.13, 1.4 T,SK,48540.00,96804.00, 44.4,20/10/2018,18:30:49,0, 6426, 8894.22, 1.4 T,SK,48539.00,96819.00, 45.8,20/10/2018,18:31:03,0, 6440, 8909.25, 1.1 T,SK,48537.00,96835.00, 46.3,20/10/2018,18:31:17,0, 6454, 8925.37, 1.2 T,SK,48536.00,96851.00, 47.7,20/10/2018,18:31:31,0, 6468, 8941.39, 1.1 T,SK,48536.00,96867.00, 49.2,20/10/2018,18:31:45,0, 6482, 8957.38, 1.1 T,SK,48533.00,96885.00, 49.6,20/10/2018,18:31:59,0, 6496, 8975.62, 1.3 T,SK,48533.00,96903.00, 50.6,20/10/2018,18:32:13,0, 6510, 8993.61, 1.3 T,SK,48534.00,96915.00, 50.6,20/10/2018,18:32:27,0, 6524, 9005.65, 0.9 T,SK,48537.00,96938.00, 50.1,20/10/2018,18:32:41,0, 6538, 9028.83, 1.7 T,SK,48538.00,96965.00, 49.6,20/10/2018,18:32:55,0, 6552, 9055.84, 1.9 T,SK,48531.00,96982.00, 48.7,20/10/2018,18:33:09,1,STAGE 8 T,SK,48535.00,97027.00, 46.3,20/10/2018,18:33:37,0, 28, 45.16, 1.6 T,SK,48502.00,97060.00, 45.3,20/10/2018,18:34:19,0, 70, 91.75, 1.1 T,SK,48491.00,97067.00, 45.3,20/10/2018,18:34:33,0, 84, 104.76, 0.9 T,SK,48477.00,97082.00, 46.3,20/10/2018,18:34:47,0, 98, 125.25, 1.5 T,SK,48461.00,97086.00, 47.7,20/10/2018,18:35:01,0, 112, 141.70, 1.2 T,SK,48444.00,97111.00, 48.2,20/10/2018,18:35:15,0, 126, 171.89, 2.2 T,SK,48431.00,97115.00, 46.8,20/10/2018,18:35:29,0, 140, 185.46, 1.0 T,SK,48416.00,97125.00, 43.9,20/10/2018,18:35:43,0, 154, 203.45, 1.3 T,SK,48399.00,97150.00, 41.5,20/10/2018,18:35:57,0, 168, 233.65, 2.2 T,SK,48398.00,97170.00, 39.1,20/10/2018,18:36:11,0, 182, 253.66, 1.4 T,SK,48388.00,97197.00, 37.1,20/10/2018,18:36:25,0, 196, 282.44, 2.1 T,SK,48370.00,97215.00, 34.7,20/10/2018,18:36:39,0, 210, 307.85, 1.8 T,SK,48349.00,97232.00, 32.8,20/10/2018,18:36:53,0, 224, 334.82, 1.9 T,SK,48326.00,97249.00, 31.4,20/10/2018,18:37:07,0, 238, 363.36, 2.0 T,SK,48304.00,97266.00, 30.4,20/10/2018,18:37:21,0, 252, 391.11, 2.0 T,SK,48284.00,97281.00, 29.5,20/10/2018,18:37:35,0, 266, 416.07, 1.8 T,SK,48269.00,97296.00, 29.9,20/10/2018,18:37:49,0, 280, 437.25, 1.5 T,SK,48255.00,97311.00, 29.9,20/10/2018,18:38:03,0, 294, 457.73, 1.5 T,SK,48242.00,97325.00, 29.9,20/10/2018,18:38:17,0, 308, 476.81, 1.4 T,SK,48228.00,97337.00, 30.9,20/10/2018,18:38:31,0, 322, 495.21, 1.3 T,SK,48214.00,97348.00, 31.4,20/10/2018,18:38:45,0, 336, 512.99, 1.3 T,SK,48200.00,97358.00, 32.3,20/10/2018,18:38:59,0, 350, 530.16, 1.2 T,SK,48187.00,97367.00, 33.3,20/10/2018,18:39:13,0, 364, 545.94, 1.1 T,SK,48173.00,97378.00, 34.3,20/10/2018,18:39:27,0, 378, 563.71, 1.3 T,SK,48159.00,97388.00, 35.7,20/10/2018,18:39:41,0, 392, 580.88, 1.2 T,SK,48145.00,97398.00, 36.2,20/10/2018,18:39:55,0, 406, 598.05, 1.2 T,SK,48131.00,97408.00, 37.1,20/10/2018,18:40:09,0, 420, 615.22, 1.2 T,SK,48115.00,97418.00, 37.1,20/10/2018,18:40:23,0, 434, 634.05, 1.3 T,SK,48099.00,97428.00, 38.1,20/10/2018,18:40:37,0, 448, 652.87, 1.3 T,SK,48082.00,97437.00, 39.1,20/10/2018,18:40:51,0, 462, 672.07, 1.4 T,SK,48065.00,97445.00, 39.6,20/10/2018,18:41:05,0, 476, 690.81, 1.3 T,SK,48050.00,97452.00, 40.5,20/10/2018,18:41:19,0, 490, 707.32, 1.2 T,SK,48034.00,97460.00, 41.5,20/10/2018,18:41:33,0, 504, 725.17, 1.3 T,SK,48017.00,97468.00, 42.9,20/10/2018,18:41:47,0, 518, 743.91, 1.3 T,SK,48001.00,97475.00, 43.9,20/10/2018,18:42:01,0, 532, 761.34, 1.2 T,SK,47984.00,97483.00, 44.4,20/10/2018,18:42:15,0, 546, 780.08, 1.3 T,SK,47967.00,97492.00, 44.4,20/10/2018,18:42:29,0, 560, 799.27, 1.4 T,SK,47956.00,97505.00, 44.4,20/10/2018,18:42:43,0, 574, 816.28, 1.2 T,SK,47949.00,97525.00, 44.8,20/10/2018,18:42:57,0, 588, 837.45, 1.5 T,SK,47941.00,97542.00, 44.8,20/10/2018,18:43:11,0, 602, 856.22, 1.3 T,SK,47930.00,97555.00, 45.3,20/10/2018,18:43:25,0, 616, 873.23, 1.2 T,SK,47919.00,97570.00, 45.3,20/10/2018,18:43:39,0, 630, 891.81, 1.3 T,SK,47911.00,97584.00, 46.3,20/10/2018,18:43:53,0, 644, 907.92, 1.2 T,SK,47910.00,97601.00, 47.7,20/10/2018,18:44:07,0, 658, 924.94, 1.2 T,SK,47913.00,97618.00, 49.2,20/10/2018,18:44:21,0, 672, 942.19, 1.2 T,SK,47917.00,97634.00, 49.6,20/10/2018,18:44:35,0, 686, 958.67, 1.2 T,SK,47923.00,97648.00, 51.6,20/10/2018,18:44:49,0, 700, 973.89, 1.1 T,SK,47930.00,97663.00, 52.0,20/10/2018,18:45:03,0, 714, 990.43, 1.2 T,SK,47938.00,97680.00, 53.0,20/10/2018,18:45:17,0, 728, 1009.20, 1.3 T,SK,47944.00,97699.00, 53.5,20/10/2018,18:45:31,0, 742, 1029.11, 1.4 T,SK,47948.00,97718.00, 54.0,20/10/2018,18:45:45,0, 756, 1048.52, 1.4 T,SK,47951.00,97735.00, 54.0,20/10/2018,18:45:59,0, 770, 1065.77, 1.2 T,SK,47953.00,97751.00, 54.9,20/10/2018,18:46:13,0, 784, 1081.89, 1.2 T,SK,47957.00,97768.00, 56.4,20/10/2018,18:46:27,0, 798, 1099.34, 1.2 T,SK,47961.00,97784.00, 57.3,20/10/2018,18:46:41,0, 812, 1115.83, 1.2 T,SK,47964.00,97800.00, 57.3,20/10/2018,18:46:55,0, 826, 1132.10, 1.2 T,SK,47968.00,97816.00, 58.3,20/10/2018,18:47:09,0, 840, 1148.58, 1.2 T,SK,47970.00,97834.00, 59.3,20/10/2018,18:47:23,0, 854, 1166.68, 1.3 T,SK,47971.00,97851.00, 60.2,20/10/2018,18:47:37,0, 868, 1183.70, 1.2 T,SK,47971.00,97868.00, 60.7,20/10/2018,18:47:51,0, 882, 1200.70, 1.2 T,SK,47971.00,97886.00, 62.6,20/10/2018,18:48:05,0, 896, 1218.69, 1.3 T,SK,47970.00,97904.00, 63.6,20/10/2018,18:48:19,0, 910, 1236.71, 1.3 T,SK,47968.00,97918.00, 64.5,20/10/2018,18:48:33,0, 924, 1250.84, 1.0 T,SK,47966.00,97938.00, 66.0,20/10/2018,18:48:47,0, 938, 1270.93, 1.4 T,SK,47965.00,97955.00, 66.5,20/10/2018,18:49:01,0, 952, 1287.96, 1.2 T,SK,47967.00,97972.00, 67.4,20/10/2018,18:49:15,0, 966, 1305.06, 1.2 T,SK,47968.00,97981.00, 67.9,20/10/2018,18:49:29,0, 980, 1314.12, 0.6 T,SK,47971.00,97995.00, 68.9,20/10/2018,18:49:43,0, 994, 1328.43, 1.0 T,SK,47973.00,98010.00, 69.8,20/10/2018,18:49:57,0, 1008, 1343.55, 1.1 T,SK,47975.00,98028.00, 70.8,20/10/2018,18:50:11,0, 1022, 1361.65, 1.3 T,SK,47977.00,98044.00, 71.8,20/10/2018,18:50:25,0, 1036, 1377.77, 1.2 T,SK,47979.00,98061.00, 72.7,20/10/2018,18:50:39,0, 1050, 1394.88, 1.2 T,SK,47981.00,98079.00, 72.7,20/10/2018,18:50:53,0, 1064, 1412.98, 1.3 T,SK,47984.00,98097.00, 73.2,20/10/2018,18:51:07,0, 1078, 1431.22, 1.3 T,SK,47987.00,98115.00, 73.2,20/10/2018,18:51:21,0, 1092, 1449.46, 1.3 T,SK,47992.00,98132.00, 73.7,20/10/2018,18:51:35,0, 1106, 1467.17, 1.3 T,SK,47997.00,98150.00, 73.7,20/10/2018,18:51:49,0, 1120, 1485.84, 1.3 T,SK,48002.00,98167.00, 74.2,20/10/2018,18:52:03,0, 1134, 1503.55, 1.3 T,SK,48009.00,98184.00, 74.2,20/10/2018,18:52:17,0, 1148, 1521.92, 1.3 T,SK,48017.00,98201.00, 74.2,20/10/2018,18:52:31,0, 1162, 1540.69, 1.3 T,SK,48026.00,98218.00, 73.7,20/10/2018,18:52:45,0, 1176, 1559.90, 1.4 T,SK,48035.00,98234.00, 73.7,20/10/2018,18:52:59,0, 1190, 1578.24, 1.3 T,SK,48043.00,98250.00, 73.7,20/10/2018,18:53:13,0, 1204, 1596.11, 1.3 T,SK,48052.00,98267.00, 73.2,20/10/2018,18:53:27,0, 1218, 1615.33, 1.4 T,SK,48061.00,98284.00, 73.2,20/10/2018,18:53:41,0, 1232, 1634.55, 1.4 T,SK,48070.00,98301.00, 72.2,20/10/2018,18:53:55,0, 1246, 1653.76, 1.4 T,SK,48078.00,98318.00, 71.8,20/10/2018,18:54:09,0, 1260, 1672.54, 1.3 T,SK,48083.00,98336.00, 71.8,20/10/2018,18:54:23,0, 1274, 1691.21, 1.3 T,SK,48087.00,98354.00, 71.3,20/10/2018,18:54:37,0, 1288, 1709.63, 1.3 T,SK,48091.00,98372.00, 70.8,20/10/2018,18:54:51,0, 1302, 1728.06, 1.3 T,SK,48096.00,98389.00, 70.3,20/10/2018,18:55:05,0, 1316, 1745.77, 1.3 T,SK,48099.00,98407.00, 69.4,20/10/2018,18:55:19,0, 1330, 1764.01, 1.3 T,SK,48095.00,98423.00, 68.9,20/10/2018,18:55:33,0, 1344, 1780.49, 1.2 T,SK,48089.00,98438.00, 68.9,20/10/2018,18:55:47,0, 1358, 1796.64, 1.2 T,SK,48082.00,98454.00, 68.9,20/10/2018,18:56:01,0, 1372, 1814.09, 1.2 T,SK,48075.00,98470.00, 69.4,20/10/2018,18:56:15,0, 1386, 1831.54, 1.2 T,SK,48068.00,98487.00, 69.4,20/10/2018,18:56:29,0, 1400, 1849.91, 1.3 T,SK,48059.00,98502.00, 68.4,20/10/2018,18:56:43,0, 1414, 1867.38, 1.2 T,SK,48054.00,98518.00, 66.5,20/10/2018,18:56:57,0, 1428, 1884.13, 1.2 T,SK,48053.00,98538.00, 64.1,20/10/2018,18:57:11,0, 1442, 1904.15, 1.4 T,SK,48053.00,98552.00, 62.6,20/10/2018,18:57:25,0, 1456, 1918.14, 1.0 T,SK,48055.00,98555.00, 61.2,20/10/2018,18:57:39,0, 1470, 1921.75, 0.3 T,SK,48051.00,98571.00, 60.2,20/10/2018,18:57:53,0, 1484, 1938.23, 1.2 T,SK,48041.00,98586.00, 57.3,20/10/2018,18:58:07,0, 1498, 1956.24, 1.3 T,SK,48032.00,98601.00, 54.9,20/10/2018,18:58:21,0, 1512, 1973.71, 1.2 T,SK,48023.00,98617.00, 52.5,20/10/2018,18:58:35,0, 1526, 1992.05, 1.3 T,SK,48014.00,98632.00, 49.6,20/10/2018,18:58:49,0, 1540, 2009.52, 1.2 T,SK,48004.00,98647.00, 47.2,20/10/2018,18:59:03,0, 1554, 2027.53, 1.3 T,SK,47995.00,98663.00, 45.3,20/10/2018,18:59:17,0, 1568, 2045.87, 1.3 T,SK,47986.00,98679.00, 43.4,20/10/2018,18:59:31,0, 1582, 2064.21, 1.3 T,SK,47978.00,98695.00, 41.5,20/10/2018,18:59:45,0, 1596, 2082.08, 1.3 T,SK,47970.00,98711.00, 39.6,20/10/2018,18:59:59,0, 1610, 2099.95, 1.3 T,SK,47963.00,98728.00, 38.1,20/10/2018,19:00:13,0, 1624, 2118.33, 1.3 T,SK,47958.00,98746.00, 37.1,20/10/2018,19:00:27,0, 1638, 2137.00, 1.3 T,SK,47954.00,98761.00, 36.7,20/10/2018,19:00:41,0, 1652, 2152.51, 1.1 T,SK,47951.00,98765.00, 36.2,20/10/2018,19:00:55,0, 1666, 2157.50, 0.4 T,SK,47947.00,98766.00, 35.7,20/10/2018,19:10:01,0, 2212, 2161.62, 0.0 T,SK,47941.00,98784.00, 35.2,20/10/2018,19:10:15,0, 2226, 2180.58, 1.4 T,SK,47942.00,98805.00, 34.7,20/10/2018,19:10:29,0, 2240, 2201.59, 1.5 T,SK,47943.00,98823.00, 34.3,20/10/2018,19:10:43,0, 2254, 2219.61, 1.3 T,SK,47945.00,98841.00, 33.8,20/10/2018,19:10:57,0, 2268, 2237.71, 1.3 T,SK,47947.00,98861.00, 32.8,20/10/2018,19:11:11,0, 2282, 2257.80, 1.4 T,SK,47950.00,98882.00, 32.3,20/10/2018,19:11:25,0, 2296, 2279.01, 1.5 T,SK,47950.00,98902.00, 31.4,20/10/2018,19:11:39,0, 2310, 2299.00, 1.4 T,SK,47944.00,98919.00, 29.9,20/10/2018,19:11:53,0, 2324, 2317.01, 1.3 T,SK,47937.00,98935.00, 28.5,20/10/2018,19:12:07,0, 2338, 2334.46, 1.2 T,SK,47929.00,98954.00, 27.5,20/10/2018,19:12:21,0, 2352, 2355.06, 1.5 T,SK,47922.00,98971.00, 27.1,20/10/2018,19:12:35,0, 2366, 2373.43, 1.3 T,SK,47917.00,98986.00, 26.1,20/10/2018,19:12:49,0, 2380, 2389.23, 1.1 T,SK,47923.00,99002.00, 26.1,20/10/2018,19:13:03,0, 2394, 2406.31, 1.2 T,SK,47931.00,99019.00, 25.6,20/10/2018,19:13:17,0, 2408, 2425.08, 1.3 T,SK,47943.00,99032.00, 26.1,20/10/2018,19:13:31,0, 2422, 2442.75, 1.3 T,SK,47956.00,99047.00, 26.1,20/10/2018,19:13:45,0, 2436, 2462.57, 1.4 T,SK,47973.00,99056.00, 25.6,20/10/2018,19:13:59,0, 2450, 2481.76, 1.4 T,SK,47989.00,99064.00, 25.6,20/10/2018,19:14:13,0, 2464, 2499.60, 1.3 T,SK,48005.00,99069.00, 25.6,20/10/2018,19:14:27,0, 2478, 2516.32, 1.2 T,SK,48023.00,99074.00, 25.1,20/10/2018,19:14:41,0, 2492, 2534.95, 1.3 T,SK,48040.00,99086.00, 24.7,20/10/2018,19:14:55,0, 2506, 2555.72, 1.5 T,SK,48067.00,99102.00, 23.7,20/10/2018,19:15:09,0, 2520, 2587.03, 2.2 T,SK,48090.00,99114.00, 24.2,20/10/2018,19:15:23,0, 2534, 2612.92, 1.8 T,SK,48115.00,99128.00, 23.2,20/10/2018,19:15:37,0, 2548, 2641.50, 2.0 T,SK,48138.00,99137.00, 22.7,20/10/2018,19:15:51,0, 2562, 2666.14, 1.8 T,SK,48148.00,99162.00, 21.3,20/10/2018,19:16:05,0, 2576, 2693.05, 1.9 T,SK,48153.00,99189.00, 19.8,20/10/2018,19:16:19,0, 2590, 2720.49, 2.0 T,SK,48152.00,99216.00, 18.9,20/10/2018,19:16:33,0, 2604, 2747.50, 1.9 T,SK,48151.00,99241.00, 17.4,20/10/2018,19:16:47,0, 2618, 2772.51, 1.8 T,SK,48151.00,99266.00, 16.5,20/10/2018,19:17:01,0, 2632, 2797.49, 1.8 T,SK,48151.00,99293.00, 15.0,20/10/2018,19:17:15,0, 2646, 2824.48, 1.9 T,SK,48146.00,99320.00, 13.6,20/10/2018,19:17:29,0, 2660, 2851.93, 2.0 T,SK,48143.00,99352.00, 13.1,20/10/2018,19:17:43,0, 2674, 2884.05, 2.3 T,SK,48136.00,99382.00, 12.6,20/10/2018,19:17:57,0, 2688, 2914.84, 2.2 T,SK,48129.00,99410.00, 12.6,20/10/2018,19:18:11,0, 2702, 2943.69, 2.1 T,SK,48122.00,99436.00, 12.6,20/10/2018,19:18:25,0, 2716, 2970.60, 1.9 T,SK,48121.00,99460.00, 13.1,20/10/2018,19:18:39,0, 2730, 2994.61, 1.7 T,SK,48123.00,99473.00, 13.1,20/10/2018,19:18:53,0, 2744, 3007.75, 0.9 T,SK,48126.00,99489.00, 13.6,20/10/2018,19:19:07,0, 2758, 3024.02, 1.2 T,SK,48133.00,99500.00, 13.6,20/10/2018,19:19:21,0, 2772, 3037.05, 0.9 T,SK,48136.00,99510.00, 15.5,20/10/2018,19:19:35,0, 2786, 3047.48, 0.7 T,SK,48139.00,99520.00, 16.5,20/10/2018,19:19:49,0, 2800, 3057.91, 0.7 T,SK,48137.00,99528.00, 19.4,20/10/2018,19:20:03,0, 2814, 3066.15, 0.6 T,SK,48123.00,99526.00, 20.8,20/10/2018,19:20:17,0, 2828, 3080.26, 1.0 T,SK,48124.00,99555.00, 19.8,20/10/2018,19:20:31,0, 2842, 3109.26, 2.1 T,SK,48142.00,99571.00, 17.0,20/10/2018,19:20:45,0, 2856, 3133.30, 1.7 T,SK,48144.00,99584.00, 15.5,20/10/2018,19:20:59,0, 2870, 3146.45, 0.9 T,SK,48146.00,99593.00, 15.0,20/10/2018,19:21:13,0, 2884, 3155.66, 0.7 T,SK,48148.00,99604.00, 16.5,20/10/2018,19:21:27,0, 2898, 3166.84, 0.8 T,SK,48151.00,99610.00, 17.4,20/10/2018,19:21:41,0, 2912, 3173.54, 0.5 T,SK,48154.00,99629.00, 17.0,20/10/2018,19:21:55,0, 2926, 3192.76, 1.4 T,SK,48155.00,99651.00, 16.5,20/10/2018,19:22:09,0, 2940, 3214.78, 1.6 T,SK,48144.00,99652.00, 16.5,20/10/2018,19:22:23,0, 2954, 3225.79, 0.8 T,SK,48132.00,99657.00, 16.0,20/10/2018,19:22:37,0, 2968, 3238.76, 0.9 T,SK,48117.00,99663.00, 16.0,20/10/2018,19:22:51,0, 2982, 3254.88, 1.2 T,SK,48102.00,99667.00, 16.5,20/10/2018,19:23:05,0, 2996, 3270.36, 1.1 T,SK,48086.00,99669.00, 16.0,20/10/2018,19:23:19,0, 3010, 3286.44, 1.1 T,SK,48068.00,99670.00, 16.0,20/10/2018,19:23:33,0, 3024, 3304.42, 1.3 T,SK,48047.00,99668.00, 16.5,20/10/2018,19:23:47,0, 3038, 3325.45, 1.5 T,SK,48025.00,99668.00, 16.0,20/10/2018,19:24:01,0, 3052, 3347.39, 1.6 T,SK,47993.00,99662.00, 16.0,20/10/2018,19:24:15,0, 3066, 3379.86, 2.3 T,SK,47957.00,99652.00, 16.0,20/10/2018,19:24:29,0, 3080, 3417.12, 2.7 T,SK,47931.00,99647.00, 15.5,20/10/2018,19:24:43,0, 3094, 3443.53, 1.9 T,SK,47901.00,99639.00, 15.5,20/10/2018,19:24:57,0, 3108, 3474.49, 2.2 T,SK,47867.00,99636.00, 15.5,20/10/2018,19:25:11,0, 3122, 3508.53, 2.4 T,SK,47834.00,99634.00, 15.5,20/10/2018,19:25:25,0, 3136, 3541.50, 2.4 T,SK,47803.00,99635.00, 15.5,20/10/2018,19:25:39,0, 3150, 3572.42, 2.2 T,SK,47774.00,99636.00, 15.5,20/10/2018,19:25:53,0, 3164, 3601.36, 2.1 T,SK,47744.00,99635.00, 15.5,20/10/2018,19:26:07,0, 3178, 3631.29, 2.1 T,SK,47713.00,99634.00, 16.0,20/10/2018,19:26:21,0, 3192, 3662.22, 2.2 T,SK,47686.00,99635.00, 16.5,20/10/2018,19:26:35,0, 3206, 3689.16, 1.9 T,SK,47661.00,99639.00, 16.5,20/10/2018,19:26:49,0, 3220, 3714.41, 1.8 T,SK,47632.00,99641.00, 15.5,20/10/2018,19:27:03,0, 3234, 3743.40, 2.1 T,SK,47604.00,99643.00, 15.5,20/10/2018,19:27:17,0, 3248, 3771.39, 2.0 T,SK,47573.00,99638.00, 16.0,20/10/2018,19:27:31,0, 3262, 3802.71, 2.2 T,SK,47556.00,99622.00, 15.5,20/10/2018,19:27:45,0, 3276, 3826.01, 1.7 T,SK,47534.00,99616.00, 15.5,20/10/2018,19:27:59,0, 3290, 3848.75, 1.6 T,SK,47519.00,99613.00, 14.1,20/10/2018,19:28:13,0, 3304, 3864.01, 1.1 T,SK,47500.00,99618.00, 14.1,20/10/2018,19:28:27,0, 3318, 3883.60, 1.4 T,SK,47476.00,99622.00, 14.1,20/10/2018,19:28:41,0, 3332, 3907.87, 1.7 T,SK,47449.00,99621.00, 14.1,20/10/2018,19:28:55,0, 3346, 3934.81, 1.9 T,SK,47425.00,99614.00, 14.6,20/10/2018,19:29:09,0, 3360, 3959.75, 1.8 T,SK,47406.00,99611.00, 14.6,20/10/2018,19:29:23,0, 3374, 3978.93, 1.4 T,SK,47379.00,99596.00, 14.1,20/10/2018,19:29:37,0, 3388, 4009.74, 2.2 T,SK,47374.00,99562.00, 13.6,20/10/2018,19:29:51,0, 3402, 4044.09, 2.5 T,SK,47362.00,99550.00, 14.6,20/10/2018,19:30:05,0, 3416, 4061.04, 1.2 T,SK,47347.00,99546.00, 14.6,20/10/2018,19:30:19,0, 3430, 4076.52, 1.1 T,SK,47326.00,99549.00, 14.1,20/10/2018,19:30:33,0, 3444, 4097.67, 1.5 T,SK,47310.00,99553.00, 14.1,20/10/2018,19:30:47,0, 3458, 4114.12, 1.2 T,SK,47290.00,99557.00, 14.6,20/10/2018,19:31:01,0, 3472, 4134.46, 1.5 T,SK,47273.00,99562.00, 14.6,20/10/2018,19:31:15,0, 3486, 4152.14, 1.3 T,SK,47254.00,99566.00, 14.1,20/10/2018,19:31:29,0, 3500, 4171.50, 1.4 T,SK,47233.00,99568.00, 14.6,20/10/2018,19:31:43,0, 3514, 4192.54, 1.5 T,SK,47216.00,99573.00, 14.1,20/10/2018,19:31:57,0, 3528, 4210.21, 1.3 T,SK,47195.00,99577.00, 14.6,20/10/2018,19:32:11,0, 3542, 4231.53, 1.5 T,SK,47180.00,99583.00, 15.0,20/10/2018,19:32:25,0, 3556, 4247.64, 1.2 T,SK,47157.00,99583.00, 14.6,20/10/2018,19:32:39,0, 3570, 4270.58, 1.6 T,SK,47138.00,99581.00, 15.0,20/10/2018,19:32:53,0, 3584, 4289.63, 1.4 T,SK,47121.00,99582.00, 15.0,20/10/2018,19:33:07,0, 3598, 4306.61, 1.2 T,SK,47107.00,99575.00, 16.0,20/10/2018,19:33:21,0, 3612, 4322.23, 1.1 T,SK,47093.00,99564.00, 16.0,20/10/2018,19:33:35,0, 3626, 4340.00, 1.3 T,SK,47083.00,99557.00, 16.5,20/10/2018,19:33:49,0, 3640, 4352.18, 0.9 T,SK,47070.00,99543.00, 16.5,20/10/2018,19:34:03,0, 3654, 4371.26, 1.4 T,SK,47051.00,99529.00, 17.0,20/10/2018,19:34:17,0, 3668, 4394.81, 1.7 T,SK,47033.00,99514.00, 17.0,20/10/2018,19:34:31,0, 3682, 4418.20, 1.7 T,SK,47023.00,99496.00, 17.0,20/10/2018,19:34:45,0, 3696, 4438.77, 1.5 T,SK,47012.00,99476.00, 17.0,20/10/2018,19:34:59,0, 3710, 4461.57, 1.6 T,SK,47000.00,99456.00, 17.0,20/10/2018,19:35:13,0, 3724, 4484.87, 1.7 T,SK,47004.00,99437.00, 16.5,20/10/2018,19:35:27,0, 3738, 4504.27, 1.4 T,SK,47005.00,99426.00, 16.5,20/10/2018,19:35:41,0, 3752, 4515.31, 0.8 T,SK,47012.00,99415.00, 16.5,20/10/2018,19:35:55,0, 3766, 4528.34, 0.9 T,SK,47019.00,99403.00, 16.0,20/10/2018,19:36:09,0, 3780, 4542.22, 1.0 T,SK,47030.00,99378.00, 16.0,20/10/2018,19:36:23,0, 3794, 4569.51, 1.9 T,SK,47032.00,99357.00, 15.0,20/10/2018,19:36:37,0, 3808, 4590.59, 1.5 T,SK,47029.00,99349.00, 15.5,20/10/2018,19:36:51,0, 3822, 4599.13, 0.6 T,SK,47011.00,99337.00, 15.5,20/10/2018,19:37:05,0, 3836, 4620.72, 1.5 T,SK,46987.00,99323.00, 15.5,20/10/2018,19:37:19,0, 3850, 4648.44, 2.0 T,SK,46964.00,99302.00, 15.5,20/10/2018,19:37:33,0, 3864, 4679.53, 2.2 T,SK,46952.00,99287.00, 15.0,20/10/2018,19:37:47,0, 3878, 4698.71, 1.4 T,SK,46946.00,99274.00, 15.0,20/10/2018,19:38:01,0, 3892, 4713.02, 1.0 T,SK,46937.00,99259.00, 15.5,20/10/2018,19:38:15,0, 3906, 4730.49, 1.2 T,SK,46925.00,99242.00, 16.0,20/10/2018,19:38:29,0, 3920, 4751.27, 1.5 T,SK,46910.00,99235.00, 16.0,20/10/2018,19:38:43,0, 3934, 4767.79, 1.2 T,SK,46891.00,99233.00, 15.5,20/10/2018,19:38:57,0, 3948, 4786.84, 1.4 T,SK,46865.00,99229.00, 15.0,20/10/2018,19:39:11,0, 3962, 4813.07, 1.9 T,SK,46851.00,99227.00, 14.6,20/10/2018,19:39:25,0, 3976, 4827.18, 1.0 T,SK,46833.00,99224.00, 14.1,20/10/2018,19:39:39,0, 3990, 4845.37, 1.3 T,SK,46810.00,99219.00, 14.6,20/10/2018,19:39:53,0, 4004, 4868.85, 1.7 T,SK,46791.00,99215.00, 15.0,20/10/2018,19:40:07,0, 4018, 4888.21, 1.4 T,SK,46773.00,99214.00, 16.0,20/10/2018,19:40:21,0, 4032, 4906.19, 1.3 T,SK,46754.00,99214.00, 15.5,20/10/2018,19:40:35,0, 4046, 4925.13, 1.4 T,SK,46737.00,99218.00, 16.0,20/10/2018,19:40:49,0, 4060, 4942.55, 1.2 T,SK,46719.00,99228.00, 16.0,20/10/2018,19:41:03,0, 4074, 4963.10, 1.5 T,SK,46704.00,99239.00, 16.5,20/10/2018,19:41:17,0, 4088, 4981.66, 1.3 T,SK,46691.00,99250.00, 17.4,20/10/2018,19:41:31,0, 4102, 4998.66, 1.2 T,SK,46677.00,99262.00, 18.9,20/10/2018,19:41:45,0, 4116, 5017.07, 1.3 T,SK,46663.00,99279.00, 19.8,20/10/2018,19:41:59,0, 4130, 5039.06, 1.6 T,SK,46649.00,99287.00, 21.3,20/10/2018,19:42:13,0, 4144, 5055.15, 1.1 T,SK,46633.00,99294.00, 22.2,20/10/2018,19:42:27,0, 4158, 5072.57, 1.2 T,SK,46616.00,99303.00, 23.7,20/10/2018,19:42:41,0, 4172, 5091.76, 1.4 T,SK,46597.00,99313.00, 23.2,20/10/2018,19:42:55,0, 4186, 5113.18, 1.5 T,SK,46581.00,99324.00, 21.8,20/10/2018,19:43:09,0, 4200, 5132.56, 1.4 T,SK,46565.00,99334.00, 20.8,20/10/2018,19:43:23,0, 4214, 5151.39, 1.3 T,SK,46560.00,99329.00, 17.9,20/10/2018,19:43:37,0, 4228, 5158.45, 0.5 T,SK,46556.00,99321.00, 16.0,20/10/2018,19:43:51,0, 4242, 5167.38, 0.6 T,SK,46543.00,99301.00, 16.0,20/10/2018,19:44:05,0, 4256, 5191.21, 1.7 T,SK,46529.00,99288.00, 17.0,20/10/2018,19:44:19,0, 4270, 5210.28, 1.4 T,SK,46511.00,99279.00, 16.5,20/10/2018,19:44:33,0, 4284, 5230.36, 1.4 T,SK,46495.00,99253.00, 16.5,20/10/2018,19:44:47,0, 4298, 5260.85, 2.2 T,SK,46486.00,99236.00, 17.0,20/10/2018,19:45:01,0, 4312, 5280.07, 1.4 T,SK,46475.00,99223.00, 17.4,20/10/2018,19:45:15,0, 4326, 5297.07, 1.2 T,SK,46461.00,99211.00, 18.4,20/10/2018,19:45:29,0, 4340, 5315.48, 1.3 T,SK,46448.00,99198.00, 18.9,20/10/2018,19:45:43,0, 4354, 5333.83, 1.3 T,SK,46435.00,99181.00, 19.4,20/10/2018,19:45:57,0, 4368, 5355.21, 1.5 T,SK,46421.00,99164.00, 20.8,20/10/2018,19:46:11,0, 4382, 5377.20, 1.6 T,SK,46407.00,99148.00, 20.8,20/10/2018,19:46:25,0, 4396, 5398.43, 1.5 T,SK,46395.00,99133.00, 21.8,20/10/2018,19:46:39,0, 4410, 5417.61, 1.4 T,SK,46381.00,99123.00, 22.2,20/10/2018,19:46:53,0, 4424, 5434.78, 1.2 T,SK,46360.00,99129.00, 23.2,20/10/2018,19:47:07,0, 4438, 5456.56, 1.6 T,SK,46340.00,99136.00, 23.7,20/10/2018,19:47:21,0, 4452, 5477.70, 1.5 T,SK,46323.00,99145.00, 24.7,20/10/2018,19:47:35,0, 4466, 5496.89, 1.4 T,SK,46307.00,99155.00, 25.1,20/10/2018,19:47:49,0, 4480, 5515.72, 1.3 T,SK,46291.00,99166.00, 25.1,20/10/2018,19:48:03,0, 4494, 5535.09, 1.4 T,SK,46273.00,99178.00, 25.1,20/10/2018,19:48:17,0, 4508, 5556.68, 1.5 T,SK,46259.00,99171.00, 23.7,20/10/2018,19:48:31,0, 4522, 5572.30, 1.1 T,SK,46249.00,99187.00, 23.7,20/10/2018,19:48:45,0, 4536, 5591.15, 1.3 T,SK,46243.00,99205.00, 23.7,20/10/2018,19:48:59,0, 4550, 5610.11, 1.4 T,SK,46236.00,99228.00, 23.2,20/10/2018,19:49:13,0, 4564, 5634.13, 1.7 T,SK,46229.00,99249.00, 23.2,20/10/2018,19:49:27,0, 4578, 5656.25, 1.6 T,SK,46223.00,99270.00, 23.7,20/10/2018,19:49:41,0, 4592, 5678.08, 1.6 T,SK,46218.00,99290.00, 23.7,20/10/2018,19:49:55,0, 4606, 5698.69, 1.5 T,SK,46217.00,99308.00, 23.7,20/10/2018,19:50:09,0, 4620, 5716.71, 1.3 T,SK,46215.00,99331.00, 24.2,20/10/2018,19:50:23,0, 4634, 5739.78, 1.6 T,SK,46212.00,99354.00, 23.7,20/10/2018,19:50:37,0, 4648, 5762.97, 1.7 T,SK,46208.00,99375.00, 23.7,20/10/2018,19:50:51,0, 4662, 5784.33, 1.5 T,SK,46203.00,99395.00, 24.2,20/10/2018,19:51:05,0, 4676, 5804.94, 1.5 T,SK,46200.00,99416.00, 24.2,20/10/2018,19:51:19,0, 4690, 5826.14, 1.5 T,SK,46195.00,99438.00, 24.2,20/10/2018,19:51:33,0, 4704, 5848.69, 1.6 T,SK,46183.00,99451.00, 24.2,20/10/2018,19:51:47,0, 4718, 5866.35, 1.3 T,SK,46164.00,99465.00, 23.2,20/10/2018,19:52:01,0, 4732, 5889.91, 1.7 T,SK,46138.00,99470.00, 23.2,20/10/2018,19:52:15,0, 4746, 5916.31, 1.9 T,SK,46117.00,99480.00, 23.2,20/10/2018,19:52:29,0, 4760, 5939.52, 1.7 T,SK,46099.00,99490.00, 23.2,20/10/2018,19:52:43,0, 4774, 5960.06, 1.5 T,SK,46098.00,99510.00, 23.7,20/10/2018,19:52:57,0, 4788, 5980.08, 1.4 T,SK,46098.00,99531.00, 24.2,20/10/2018,19:53:11,0, 4802, 6001.07, 1.5 T,SK,46097.00,99551.00, 24.7,20/10/2018,19:53:25,0, 4816, 6021.08, 1.4 T,SK,46096.00,99573.00, 25.6,20/10/2018,19:53:39,0, 4830, 6043.10, 1.6 T,SK,46095.00,99595.00, 25.6,20/10/2018,19:53:53,0, 4844, 6065.11, 1.6 T,SK,46093.00,99616.00, 25.6,20/10/2018,19:54:07,0, 4858, 6086.20, 1.5 T,SK,46091.00,99639.00, 25.6,20/10/2018,19:54:21,0, 4872, 6109.27, 1.6 T,SK,46089.00,99661.00, 26.1,20/10/2018,19:54:35,0, 4886, 6131.35, 1.6 T,SK,46084.00,99684.00, 26.6,20/10/2018,19:54:49,0, 4900, 6154.88, 1.7 T,SK,46077.00,99702.00, 27.1,20/10/2018,19:55:03,0, 4914, 6174.18, 1.4 T,SK,46071.00,99723.00, 27.5,20/10/2018,19:55:17,0, 4928, 6196.00, 1.6 T,SK,46062.00,99742.00, 28.0,20/10/2018,19:55:31,0, 4942, 6217.01, 1.5 T,SK,46056.00,99763.00, 28.5,20/10/2018,19:55:45,0, 4956, 6238.84, 1.6 T,SK,46049.00,99779.00, 30.4,20/10/2018,19:55:59,0, 4970, 6256.29, 1.2 T,SK,46041.00,99797.00, 31.4,20/10/2018,19:56:13,0, 4984, 6275.97, 1.4 T,SK,46034.00,99815.00, 32.3,20/10/2018,19:56:27,0, 4998, 6295.27, 1.4 T,SK,46025.00,99832.00, 33.3,20/10/2018,19:56:41,0, 5012, 6314.48, 1.4 T,SK,46017.00,99850.00, 34.3,20/10/2018,19:56:55,0, 5026, 6334.17, 1.4 T,SK,46008.00,99868.00, 35.7,20/10/2018,19:57:09,0, 5040, 6354.27, 1.4 T,SK,46000.00,99888.00, 36.2,20/10/2018,19:57:23,0, 5054, 6375.80, 1.5 T,SK,45988.00,99901.00, 36.7,20/10/2018,19:57:37,0, 5068, 6393.46, 1.3 T,SK,45969.00,99902.00, 36.2,20/10/2018,19:57:51,0, 5082, 6412.43, 1.4 T,SK,45960.00,99917.00, 35.7,20/10/2018,19:58:05,0, 5096, 6429.91, 1.2 T,SK,45959.00,99938.00, 35.2,20/10/2018,19:58:19,0, 5110, 6450.92, 1.5 T,SK,45958.00,99959.00, 34.3,20/10/2018,19:58:33,0, 5124, 6471.94, 1.5 T,SK,45957.00,99980.00, 34.3,20/10/2018,19:58:47,0, 5138, 6492.95, 1.5 T,SK,45954.00,99999.00, 33.3,20/10/2018,19:59:01,0, 5152, 6512.18, 1.4 T,SE,45946.00,00019.00, 32.8,20/10/2018,19:59:15,0, 5166, 6533.70, 1.5 T,SE,45940.00,00039.00, 32.8,20/10/2018,19:59:29,0, 5180, 6554.57, 1.5 T,SE,45932.00,00056.00, 33.3,20/10/2018,19:59:43,0, 5194, 6573.34, 1.3 T,SE,45918.00,00068.00, 34.3,20/10/2018,19:59:57,0, 5208, 6591.75, 1.3 T,SE,45903.00,00073.00, 35.2,20/10/2018,20:00:11,0, 5222, 6607.52, 1.1 T,SE,45888.00,00085.00, 35.7,20/10/2018,20:00:25,0, 5236, 6626.69, 1.4 T,SE,45872.00,00097.00, 36.7,20/10/2018,20:00:39,0, 5250, 6646.65, 1.4 T,SE,45858.00,00113.00, 37.1,20/10/2018,20:00:53,0, 5264, 6667.88, 1.5 T,SE,45841.00,00119.00, 37.6,20/10/2018,20:01:07,0, 5278, 6685.87, 1.3 T,SE,45825.00,00130.00, 37.6,20/10/2018,20:01:21,0, 5292, 6705.24, 1.4 T,SE,45814.00,00149.00, 36.7,20/10/2018,20:01:35,0, 5306, 6727.17, 1.6 T,SE,45802.00,00177.00, 34.7,20/10/2018,20:01:49,0, 5320, 6757.61, 2.2 T,SE,45788.00,00203.00, 34.7,20/10/2018,20:02:03,0, 5334, 6787.12, 2.1 T,SE,45760.00,00198.00, 34.7,20/10/2018,20:02:17,0, 5348, 6815.48, 2.0 T,SE,45731.00,00202.00, 35.2,20/10/2018,20:02:31,0, 5362, 6844.67, 2.1 T,SE,45700.00,00209.00, 35.2,20/10/2018,20:02:45,0, 5376, 6876.37, 2.3 T,SE,45672.00,00217.00, 35.2,20/10/2018,20:02:59,0, 5390, 6905.41, 2.1 T,SE,45647.00,00228.00, 34.7,20/10/2018,20:03:13,0, 5404, 6932.66, 1.9 T,SE,45623.00,00240.00, 32.8,20/10/2018,20:03:27,0, 5418, 6959.43, 1.9 T,SE,45597.00,00252.00, 30.9,20/10/2018,20:03:41,0, 5432, 6988.00, 2.0 T,SE,45576.00,00269.00, 29.5,20/10/2018,20:03:55,0, 5446, 7014.97, 1.9 T,SE,45564.00,00285.00, 29.9,20/10/2018,20:04:09,0, 5460, 7034.94, 1.4 T,SE,45552.00,00299.00, 30.4,20/10/2018,20:04:23,0, 5474, 7053.35, 1.3 T,SE,45547.00,00320.00, 29.9,20/10/2018,20:04:37,0, 5488, 7074.93, 1.5 T,SE,45551.00,00346.00, 29.9,20/10/2018,20:04:51,0, 5502, 7101.22, 1.9 T,SE,45548.00,00378.00, 29.5,20/10/2018,20:05:05,0, 5516, 7133.35, 2.3 T,SE,45539.00,00407.00, 29.5,20/10/2018,20:05:19,0, 5530, 7163.69, 2.2 T,SE,45529.00,00437.00, 29.0,20/10/2018,20:05:33,0, 5544, 7195.29, 2.3 T,SE,45519.00,00463.00, 28.0,20/10/2018,20:05:47,0, 5558, 7223.13, 2.0 T,SE,45509.00,00484.00, 27.1,20/10/2018,20:06:01,0, 5572, 7246.37, 1.7 T,SE,45500.00,00502.00, 27.5,20/10/2018,20:06:15,0, 5586, 7266.48, 1.4 T,SE,45487.00,00519.00, 26.6,20/10/2018,20:06:29,0, 5600, 7287.85, 1.5 T,SE,45471.00,00532.00, 27.1,20/10/2018,20:06:43,0, 5614, 7308.43, 1.5 T,SE,45461.00,00548.00, 26.1,20/10/2018,20:06:57,0, 5628, 7327.27, 1.3 T,SE,45462.00,00563.00, 26.6,20/10/2018,20:07:11,0, 5642, 7342.30, 1.1 T,SE,45460.00,00588.00, 26.1,20/10/2018,20:07:25,0, 5656, 7367.37, 1.8 T,SE,45451.00,00610.00, 25.6,20/10/2018,20:07:39,0, 5670, 7391.12, 1.7 T,SE,45443.00,00638.00, 24.7,20/10/2018,20:07:53,0, 5684, 7420.22, 2.1 T,SE,45433.00,00668.00, 24.2,20/10/2018,20:08:07,0, 5698, 7451.83, 2.3 T,SE,45424.00,00695.00, 23.2,20/10/2018,20:08:21,0, 5712, 7480.27, 2.0 T,SE,45416.00,00720.00, 22.2,20/10/2018,20:08:35,0, 5726, 7506.50, 1.9 T,SE,45400.00,00736.00, 21.8,20/10/2018,20:08:49,0, 5740, 7529.09, 1.6 T,SE,45384.00,00745.00, 21.3,20/10/2018,20:09:03,0, 5754, 7547.41, 1.3 T,SE,45370.00,00755.00, 21.8,20/10/2018,20:09:17,0, 5768, 7564.58, 1.2 T,SE,45361.00,00771.00, 21.3,20/10/2018,20:09:31,0, 5782, 7582.92, 1.3 T,SE,45358.00,00791.00, 21.3,20/10/2018,20:09:45,0, 5796, 7603.13, 1.4 T,SE,45352.00,00814.00, 21.3,20/10/2018,20:09:59,0, 5810, 7626.89, 1.7 T,SE,45341.00,00829.00, 21.3,20/10/2018,20:10:13,0, 5824, 7645.46, 1.3 T,SE,45325.00,00838.00, 21.3,20/10/2018,20:10:27,0, 5838, 7663.78, 1.3 T,SE,45312.00,00851.00, 21.3,20/10/2018,20:10:41,0, 5852, 7682.14, 1.3 T,SE,45298.00,00865.00, 20.8,20/10/2018,20:10:55,0, 5866, 7701.90, 1.4 T,SE,45281.00,00878.00, 20.8,20/10/2018,20:11:09,0, 5880, 7723.26, 1.5 T,SE,45260.00,00896.00, 21.3,20/10/2018,20:11:23,0, 5894, 7750.87, 2.0 T,SE,45235.00,00915.00, 20.8,20/10/2018,20:11:37,0, 5908, 7782.21, 2.2 T,SE,45214.00,00930.00, 20.8,20/10/2018,20:11:51,0, 5922, 7807.97, 1.8 T,SE,45193.00,00948.00, 21.3,20/10/2018,20:12:05,0, 5936, 7835.58, 2.0 T,SE,45169.00,00969.00, 21.3,20/10/2018,20:12:19,0, 5950, 7867.41, 2.3 T,SE,45143.00,00982.00, 20.8,20/10/2018,20:12:33,0, 5964, 7896.41, 2.1 T,SE,45118.00,01003.00, 21.3,20/10/2018,20:12:47,0, 5978, 7929.00, 2.3 T,SE,45094.00,01017.00, 21.3,20/10/2018,20:13:01,0, 5992, 7956.73, 2.0 T,SE,45076.00,01029.00, 21.8,20/10/2018,20:13:15,0, 6006, 7978.32, 1.5 T,SE,45058.00,01035.00, 22.2,20/10/2018,20:13:29,0, 6020, 7997.24, 1.4 T,SE,45040.00,01044.00, 22.7,20/10/2018,20:13:43,0, 6034, 8017.32, 1.4 T,SE,45026.00,01056.00, 22.2,20/10/2018,20:13:57,0, 6048, 8035.73, 1.3 T,SE,45013.00,01069.00, 22.2,20/10/2018,20:14:11,0, 6062, 8054.08, 1.3 T,SE,44997.00,01081.00, 22.2,20/10/2018,20:14:25,0, 6076, 8074.04, 1.4 T,SE,44981.00,01096.00, 22.2,20/10/2018,20:14:39,0, 6090, 8095.94, 1.6 T,SE,44964.00,01107.00, 22.2,20/10/2018,20:14:53,0, 6104, 8116.14, 1.4 T,SE,44946.00,01118.00, 22.7,20/10/2018,20:15:07,0, 6118, 8137.19, 1.5 T,SE,44929.00,01129.00, 22.7,20/10/2018,20:15:21,0, 6132, 8157.40, 1.4 T,SE,44913.00,01139.00, 22.7,20/10/2018,20:15:35,0, 6146, 8176.23, 1.3 T,SE,44898.00,01149.00, 23.2,20/10/2018,20:15:49,0, 6160, 8194.22, 1.3 T,SE,44880.00,01156.00, 22.7,20/10/2018,20:16:03,0, 6174, 8213.48, 1.4 T,SE,44865.00,01162.00, 22.7,20/10/2018,20:16:17,0, 6188, 8229.60, 1.2 T,SE,44848.00,01167.00, 22.7,20/10/2018,20:16:31,0, 6202, 8247.27, 1.3 T,SE,44831.00,01172.00, 22.7,20/10/2018,20:16:45,0, 6216, 8264.95, 1.3 T,SE,44814.00,01180.00, 22.2,20/10/2018,20:16:59,0, 6230, 8283.69, 1.3 T,SE,44796.00,01194.00, 21.8,20/10/2018,20:17:13,0, 6244, 8306.45, 1.6 T,SE,44779.00,01210.00, 21.8,20/10/2018,20:17:27,0, 6258, 8329.76, 1.7 T,SE,44759.00,01221.00, 21.3,20/10/2018,20:17:41,0, 6272, 8352.53, 1.6 T,SE,44742.00,01231.00, 21.3,20/10/2018,20:17:55,0, 6286, 8372.21, 1.4 T,SE,44721.00,01236.00, 21.8,20/10/2018,20:18:09,0, 6300, 8393.74, 1.5 T,SE,44702.00,01243.00, 21.8,20/10/2018,20:18:23,0, 6314, 8413.94, 1.4 T,SE,44686.00,01254.00, 21.3,20/10/2018,20:18:37,0, 6328, 8433.31, 1.4 T,SE,44664.00,01270.00, 20.8,20/10/2018,20:18:51,0, 6342, 8460.46, 1.9 T,SE,44637.00,01281.00, 20.8,20/10/2018,20:19:05,0, 6356, 8489.55, 2.1 T,SE,44611.00,01293.00, 20.3,20/10/2018,20:19:19,0, 6370, 8518.11, 2.0 T,SE,44587.00,01310.00, 20.3,20/10/2018,20:19:33,0, 6384, 8547.47, 2.1 T,SE,44558.00,01320.00, 20.3,20/10/2018,20:19:47,0, 6398, 8578.06, 2.2 T,SE,44530.00,01327.00, 20.3,20/10/2018,20:20:01,0, 6412, 8606.85, 2.1 T,SE,44502.00,01336.00, 20.3,20/10/2018,20:20:15,0, 6426, 8636.18, 2.1 T,SE,44483.00,01348.00, 21.3,20/10/2018,20:20:29,0, 6440, 8658.61, 1.6 T,SE,44462.00,01361.00, 20.8,20/10/2018,20:20:43,0, 6454, 8683.25, 1.8 T,SE,44436.00,01372.00, 20.3,20/10/2018,20:20:57,0, 6468, 8711.42, 2.0 T,SE,44408.00,01373.00, 20.3,20/10/2018,20:21:11,0, 6482, 8739.36, 2.0 T,SE,44383.00,01383.00, 20.8,20/10/2018,20:21:25,0, 6496, 8766.21, 1.9 T,SE,44371.00,01399.00, 20.3,20/10/2018,20:21:39,0, 6510, 8786.19, 1.4 T,SE,44358.00,01412.00, 20.3,20/10/2018,20:21:53,0, 6524, 8804.54, 1.3 T,SE,44339.00,01420.00, 20.3,20/10/2018,20:22:07,0, 6538, 8825.11, 1.5 T,SE,44323.00,01433.00, 20.3,20/10/2018,20:22:21,0, 6552, 8845.69, 1.5 T,SE,44294.00,01437.00, 19.8,20/10/2018,20:22:35,0, 6566, 8874.88, 2.1 T,SE,44267.00,01450.00, 20.3,20/10/2018,20:22:49,0, 6580, 8904.78, 2.1 T,SE,44247.00,01457.00, 19.8,20/10/2018,20:23:03,0, 6594, 8925.91, 1.5 T,SE,44241.00,01457.00, 20.3,20/10/2018,20:23:17,0, 6608, 8931.90, 0.4 T,SE,44221.00,01466.00, 19.8,20/10/2018,20:23:31,0, 6622, 8953.78, 1.6 T,SE,44194.00,01477.00, 19.8,20/10/2018,20:23:45,0, 6636, 8982.86, 2.1 T,SE,44169.00,01489.00, 19.8,20/10/2018,20:23:59,0, 6650, 9010.52, 2.0 T,SE,44148.00,01507.00, 19.4,20/10/2018,20:24:13,0, 6664, 9038.13, 2.0 T,SE,44139.00,01529.00, 18.9,20/10/2018,20:24:27,0, 6678, 9061.89, 1.7 T,SE,44144.00,01554.00, 18.4,20/10/2018,20:24:41,0, 6692, 9087.37, 1.8 T,SE,44150.00,01575.00, 18.4,20/10/2018,20:24:55,0, 6706, 9109.19, 1.6 T,SE,44149.00,01591.00, 17.9,20/10/2018,20:25:09,0, 6720, 9125.22, 1.1 T,SE,44162.00,01616.00, 17.9,20/10/2018,20:25:23,0, 6734, 9153.37, 2.0 T,SE,44176.00,01638.00, 17.9,20/10/2018,20:25:37,0, 6748, 9179.42, 1.9 T,SE,44190.00,01661.00, 17.9,20/10/2018,20:25:51,0, 6762, 9206.31, 1.9 T,SE,44204.00,01682.00, 17.9,20/10/2018,20:26:05,0, 6776, 9231.52, 1.8 T,SE,44218.00,01705.00, 17.9,20/10/2018,20:26:19,0, 6790, 9258.42, 1.9 T,SE,44243.00,01746.00, 18.4,20/10/2018,20:26:33,0, 6804, 9306.38, 3.4 T,SE,44248.00,01767.00, 18.4,20/10/2018,20:26:47,0, 6818, 9327.96, 1.5 T,SE,44216.00,01776.00, 18.4,20/10/2018,20:27:01,0, 6832, 9361.11, 2.4 T,SE,44182.00,01777.00, 18.4,20/10/2018,20:27:15,0, 6846, 9395.03, 2.4 T,SE,44121.00,01800.00, 18.9,20/10/2018,20:27:29,0, 6860, 9460.06, 4.6 T,SE,65013.69,01368.37, 0.0,21/09/2026,15:04:06,1, S Image= S Image=C:\Maps_v5\os50\os50_gb.qct S Extract=87424 179392 91840 184064 S Image=RRR25_ac1.jpg S Image=C:\Maps_v5\os50\os50_gb.qct S Extract=0 0 2048 2048